> Tipos de cambio de DKK-KZT y KZT-DKK - 2025

Tipos de cambio de DKK-KZT y KZT-DKK - 2025

Tipos de cambio de DKK-KZT y KZT-DKK

Compruebe a continuación los tipos de cambio de DKK-KZT y KZT-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DKK = 73,5905 KZT

1 KZT = 0,0136 DKK

1A 2A 2A

DKK frente a KZTKZT frente a DKK

Jan 2025

Fecha	DKK-KZT	KZT-DKK
01 ene. 2025	1 DKK = 73.17 KZT	1 KZT = 0.0137 DKK
02 ene. 2025	1 DKK = 72.6611 KZT	1 KZT = 0.0138 DKK
03 ene. 2025	1 DKK = 72.4802 KZT	1 KZT = 0.0138 DKK
04 ene. 2025	1 DKK = 72.42 KZT	1 KZT = 0.0138 DKK
05 ene. 2025	1 DKK = 72.42 KZT	1 KZT = 0.0138 DKK
06 ene. 2025	1 DKK = 73.908 KZT	1 KZT = 0.0135 DKK
07 ene. 2025	1 DKK = 73.6699 KZT	1 KZT = 0.0136 DKK
08 ene. 2025	1 DKK = 72.7345 KZT	1 KZT = 0.0137 DKK
09 ene. 2025	1 DKK = 72.5859 KZT	1 KZT = 0.0138 DKK
10 ene. 2025	1 DKK = 72.9026 KZT	1 KZT = 0.0137 DKK
11 ene. 2025	1 DKK = 72.7976 KZT	1 KZT = 0.0137 DKK
12 ene. 2025	1 DKK = 72.7976 KZT	1 KZT = 0.0137 DKK
13 ene. 2025	1 DKK = 72.603 KZT	1 KZT = 0.0138 DKK
14 ene. 2025	1 DKK = 72.9515 KZT	1 KZT = 0.0137 DKK
15 ene. 2025	1 DKK = 73.2102 KZT	1 KZT = 0.0137 DKK
16 ene. 2025	1 DKK = 73.1012 KZT	1 KZT = 0.0137 DKK
17 ene. 2025	1 DKK = 73.2311 KZT	1 KZT = 0.0137 DKK
18 ene. 2025	1 DKK = 73.0231 KZT	1 KZT = 0.0137 DKK
19 ene. 2025	1 DKK = 73.013 KZT	1 KZT = 0.0137 DKK
20 ene. 2025	1 DKK = 73.3891 KZT	1 KZT = 0.0136 DKK
21 ene. 2025	1 DKK = 72.7188 KZT	1 KZT = 0.0138 DKK
22 ene. 2025	1 DKK = 72.9347 KZT	1 KZT = 0.0137 DKK
23 ene. 2025	1 DKK = 72.6784 KZT	1 KZT = 0.0138 DKK
24 ene. 2025	1 DKK = 72.7518 KZT	1 KZT = 0.0137 DKK
25 ene. 2025	1 DKK = 72.7006 KZT	1 KZT = 0.0138 DKK
26 ene. 2025	1 DKK = 72.7006 KZT	1 KZT = 0.0138 DKK
27 ene. 2025	1 DKK = 72.7848 KZT	1 KZT = 0.0137 DKK
28 ene. 2025	1 DKK = 72.2151 KZT	1 KZT = 0.0138 DKK
29 ene. 2025	1 DKK = 72.17 KZT	1 KZT = 0.0139 DKK
30 ene. 2025	1 DKK = 72.2615 KZT	1 KZT = 0.0138 DKK
31 ene. 2025	1 DKK = 72.0778 KZT	1 KZT = 0.0139 DKK

Feb 2025

Fecha	DKK-KZT	KZT-DKK
01 feb. 2025	1 DKK = 71.9212 KZT	1 KZT = 0.0139 DKK
02 feb. 2025	1 DKK = 72.0423 KZT	1 KZT = 0.0139 DKK
03 feb. 2025	1 DKK = 71.9002 KZT	1 KZT = 0.0139 DKK
04 feb. 2025	1 DKK = 71.9163 KZT	1 KZT = 0.0139 DKK
05 feb. 2025	1 DKK = 72.2068 KZT	1 KZT = 0.0138 DKK
06 feb. 2025	1 DKK = 71.3723 KZT	1 KZT = 0.014 DKK
07 feb. 2025	1 DKK = 70.9641 KZT	1 KZT = 0.0141 DKK
08 feb. 2025	1 DKK = 70.9092 KZT	1 KZT = 0.0141 DKK
09 feb. 2025	1 DKK = 70.9092 KZT	1 KZT = 0.0141 DKK
10 feb. 2025	1 DKK = 70.3417 KZT	1 KZT = 0.0142 DKK
11 feb. 2025	1 DKK = 70.0586 KZT	1 KZT = 0.0143 DKK
12 feb. 2025	1 DKK = 70.1672 KZT	1 KZT = 0.0143 DKK
13 feb. 2025	1 DKK = 70.0707 KZT	1 KZT = 0.0143 DKK
14 feb. 2025	1 DKK = 69.8378 KZT	1 KZT = 0.0143 DKK
15 feb. 2025	1 DKK = 69.7116 KZT	1 KZT = 0.0143 DKK
16 feb. 2025	1 DKK = 69.7116 KZT	1 KZT = 0.0143 DKK
17 feb. 2025	1 DKK = 69.8511 KZT	1 KZT = 0.0143 DKK
18 feb. 2025	1 DKK = 70.1074 KZT	1 KZT = 0.0143 DKK
19 feb. 2025	1 DKK = 70.1484 KZT	1 KZT = 0.0143 DKK
20 feb. 2025	1 DKK = 69.893 KZT	1 KZT = 0.0143 DKK
21 feb. 2025	1 DKK = 71.0051 KZT	1 KZT = 0.0141 DKK
22 feb. 2025	1 DKK = 70.9523 KZT	1 KZT = 0.0141 DKK
23 feb. 2025	1 DKK = 70.9523 KZT	1 KZT = 0.0141 DKK
24 feb. 2025	1 DKK = 70.1077 KZT	1 KZT = 0.0143 DKK
25 feb. 2025	1 DKK = 70.1007 KZT	1 KZT = 0.0143 DKK
26 feb. 2025	1 DKK = 70.377 KZT	1 KZT = 0.0142 DKK
27 feb. 2025	1 DKK = 70.1318 KZT	1 KZT = 0.0143 DKK
28 feb. 2025	1 DKK = 69.8628 KZT	1 KZT = 0.0143 DKK

Mar 2025

Fecha	DKK-KZT	KZT-DKK
01 mar. 2025	1 DKK = 69.3323 KZT	1 KZT = 0.0144 DKK
02 mar. 2025	1 DKK = 69.3012 KZT	1 KZT = 0.0144 DKK
03 mar. 2025	1 DKK = 69.9326 KZT	1 KZT = 0.0143 DKK
04 mar. 2025	1 DKK = 70.6207 KZT	1 KZT = 0.0142 DKK
05 mar. 2025	1 DKK = 71.0632 KZT	1 KZT = 0.0141 DKK
06 mar. 2025	1 DKK = 71.9074 KZT	1 KZT = 0.0139 DKK
07 mar. 2025	1 DKK = 71.4097 KZT	1 KZT = 0.014 DKK
08 mar. 2025	1 DKK = 71.5698 KZT	1 KZT = 0.014 DKK
09 mar. 2025	1 DKK = 71.3699 KZT	1 KZT = 0.014 DKK
10 mar. 2025	1 DKK = 71.3988 KZT	1 KZT = 0.014 DKK
11 mar. 2025	1 DKK = 71.883 KZT	1 KZT = 0.0139 DKK
12 mar. 2025	1 DKK = 71.8657 KZT	1 KZT = 0.0139 DKK
13 mar. 2025	1 DKK = 72.5376 KZT	1 KZT = 0.0138 DKK
14 mar. 2025	1 DKK = 72.7722 KZT	1 KZT = 0.0137 DKK
15 mar. 2025	1 DKK = 72.9026 KZT	1 KZT = 0.0137 DKK
16 mar. 2025	1 DKK = 73.0782 KZT	1 KZT = 0.0137 DKK
17 mar. 2025	1 DKK = 72.8172 KZT	1 KZT = 0.0137 DKK
18 mar. 2025	1 DKK = 72.8714 KZT	1 KZT = 0.0137 DKK
19 mar. 2025	1 DKK = 72.8705 KZT	1 KZT = 0.0137 DKK
20 mar. 2025	1 DKK = 73.2814 KZT	1 KZT = 0.0136 DKK
21 mar. 2025	1 DKK = 73.0468 KZT	1 KZT = 0.0137 DKK
22 mar. 2025	1 DKK = 72.7634 KZT	1 KZT = 0.0137 DKK
23 mar. 2025	1 DKK = 72.8936 KZT	1 KZT = 0.0137 DKK
24 mar. 2025	1 DKK = 72.9869 KZT	1 KZT = 0.0137 DKK
25 mar. 2025	1 DKK = 73.0065 KZT	1 KZT = 0.0137 DKK
26 mar. 2025	1 DKK = 72.4017 KZT	1 KZT = 0.0138 DKK
27 mar. 2025	1 DKK = 72.2335 KZT	1 KZT = 0.0138 DKK
28 mar. 2025	1 DKK = 72.8109 KZT	1 KZT = 0.0137 DKK
29 mar. 2025	1 DKK = 73.1537 KZT	1 KZT = 0.0137 DKK
30 mar. 2025	1 DKK = 73.1185 KZT	1 KZT = 0.0137 DKK
31 mar. 2025	1 DKK = 73.0745 KZT	1 KZT = 0.0137 DKK

Apr 2025

Fecha	DKK-KZT	KZT-DKK
01 abr. 2025	1 DKK = 72.7714 KZT	1 KZT = 0.0137 DKK
02 abr. 2025	1 DKK = 72.8466 KZT	1 KZT = 0.0137 DKK
03 abr. 2025	1 DKK = 74.7458 KZT	1 KZT = 0.0134 DKK
04 abr. 2025	1 DKK = 75.0207 KZT	1 KZT = 0.0133 DKK
05 abr. 2025	1 DKK = 74.9341 KZT	1 KZT = 0.0133 DKK
06 abr. 2025	1 DKK = 74.9341 KZT	1 KZT = 0.0133 DKK
07 abr. 2025	1 DKK = 77.0709 KZT	1 KZT = 0.013 DKK
08 abr. 2025	1 DKK = 76.3489 KZT	1 KZT = 0.0131 DKK
09 abr. 2025	1 DKK = 76.6932 KZT	1 KZT = 0.013 DKK
10 abr. 2025	1 DKK = 77.2658 KZT	1 KZT = 0.0129 DKK
11 abr. 2025	1 DKK = 78.5276 KZT	1 KZT = 0.0127 DKK
12 abr. 2025	1 DKK = 78.4261 KZT	1 KZT = 0.0128 DKK
13 abr. 2025	1 DKK = 78.6763 KZT	1 KZT = 0.0127 DKK
14 abr. 2025	1 DKK = 78.8842 KZT	1 KZT = 0.0127 DKK
15 abr. 2025	1 DKK = 78.5092 KZT	1 KZT = 0.0127 DKK
16 abr. 2025	1 DKK = 78.8993 KZT	1 KZT = 0.0127 DKK
17 abr. 2025	1 DKK = 79.6031 KZT	1 KZT = 0.0126 DKK
18 abr. 2025	1 DKK = 79.6844 KZT	1 KZT = 0.0125 DKK
19 abr. 2025	1 DKK = 79.6844 KZT	1 KZT = 0.0125 DKK
20 abr. 2025	1 DKK = 79.6844 KZT	1 KZT = 0.0125 DKK
21 abr. 2025	1 DKK = 79.6844 KZT	1 KZT = 0.0125 DKK
22 abr. 2025	1 DKK = 79.7856 KZT	1 KZT = 0.0125 DKK
23 abr. 2025	1 DKK = 79.2882 KZT	1 KZT = 0.0126 DKK
24 abr. 2025	1 DKK = 78.6614 KZT	1 KZT = 0.0127 DKK
25 abr. 2025	1 DKK = 78.3686 KZT	1 KZT = 0.0128 DKK
26 abr. 2025	1 DKK = 78.3811 KZT	1 KZT = 0.0128 DKK
27 abr. 2025	1 DKK = 78.3811 KZT	1 KZT = 0.0128 DKK
28 abr. 2025	1 DKK = 78.0661 KZT	1 KZT = 0.0128 DKK
29 abr. 2025	1 DKK = 77.9364 KZT	1 KZT = 0.0128 DKK
30 abr. 2025	1 DKK = 78.184 KZT	1 KZT = 0.0128 DKK

May 2025

Fecha	DKK-KZT	KZT-DKK
01 may. 2025	1 DKK = 78.1357 KZT	1 KZT = 0.0128 DKK
02 may. 2025	1 DKK = 78.521 KZT	1 KZT = 0.0127 DKK
03 may. 2025	1 DKK = 78.4021 KZT	1 KZT = 0.0128 DKK
04 may. 2025	1 DKK = 78.4021 KZT	1 KZT = 0.0128 DKK
05 may. 2025	1 DKK = 78.5426 KZT	1 KZT = 0.0127 DKK
06 may. 2025	1 DKK = 78.1048 KZT	1 KZT = 0.0128 DKK
07 may. 2025	1 DKK = 78.3614 KZT	1 KZT = 0.0128 DKK
08 may. 2025	1 DKK = 78.0962 KZT	1 KZT = 0.0128 DKK
09 may. 2025	1 DKK = 77.8231 KZT	1 KZT = 0.0128 DKK

Información sobre tipos de cambio deDKK-KZT y KZT-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias