currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-KZT y KZT-DKK - 2026

Tipos de cambio de DKK-KZT y KZT-DKK - 2026

Tipos de cambio de DKK-KZT y KZT-DKK

Compruebe a continuación los tipos de cambio de DKK-KZT y KZT-DKK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DKK = 76,4764 KZT
1 KZT = 0,0131 DKK
1A 2A 2A

Jan 2026

FechaDKK-KZTKZT-DKK
01 ene. 2026 1 DKK = 79.7023 KZT 1 KZT = 0.0125 DKK
02 ene. 2026 1 DKK = 79.6123 KZT 1 KZT = 0.0126 DKK
03 ene. 2026 1 DKK = 79.5473 KZT 1 KZT = 0.0126 DKK
04 ene. 2026 1 DKK = 79.5473 KZT 1 KZT = 0.0126 DKK
05 ene. 2026 1 DKK = 80.2104 KZT 1 KZT = 0.0125 DKK
06 ene. 2026 1 DKK = 79.8152 KZT 1 KZT = 0.0125 DKK
07 ene. 2026 1 DKK = 79.8271 KZT 1 KZT = 0.0125 DKK
08 ene. 2026 1 DKK = 79.6746 KZT 1 KZT = 0.0126 DKK
09 ene. 2026 1 DKK = 79.618 KZT 1 KZT = 0.0126 DKK
10 ene. 2026 1 DKK = 79.5702 KZT 1 KZT = 0.0126 DKK
11 ene. 2026 1 DKK = 79.6187 KZT 1 KZT = 0.0126 DKK
12 ene. 2026 1 DKK = 79.7633 KZT 1 KZT = 0.0125 DKK
13 ene. 2026 1 DKK = 79.4464 KZT 1 KZT = 0.0126 DKK
14 ene. 2026 1 DKK = 79.6411 KZT 1 KZT = 0.0126 DKK
15 ene. 2026 1 DKK = 79.5067 KZT 1 KZT = 0.0126 DKK
16 ene. 2026 1 DKK = 79.5077 KZT 1 KZT = 0.0126 DKK
17 ene. 2026 1 DKK = 79.4817 KZT 1 KZT = 0.0126 DKK
18 ene. 2026 1 DKK = 79.4817 KZT 1 KZT = 0.0126 DKK
19 ene. 2026 1 DKK = 79.1424 KZT 1 KZT = 0.0126 DKK
20 ene. 2026 1 DKK = 79.7236 KZT 1 KZT = 0.0125 DKK
21 ene. 2026 1 DKK = 79.5507 KZT 1 KZT = 0.0126 DKK
22 ene. 2026 1 DKK = 79.2912 KZT 1 KZT = 0.0126 DKK
23 ene. 2026 1 DKK = 79.1113 KZT 1 KZT = 0.0126 DKK
24 ene. 2026 1 DKK = 79.1143 KZT 1 KZT = 0.0126 DKK
25 ene. 2026 1 DKK = 79.1143 KZT 1 KZT = 0.0126 DKK
26 ene. 2026 1 DKK = 79.6986 KZT 1 KZT = 0.0125 DKK
27 ene. 2026 1 DKK = 80.2664 KZT 1 KZT = 0.0125 DKK
28 ene. 2026 1 DKK = 80.8181 KZT 1 KZT = 0.0124 DKK
29 ene. 2026 1 DKK = 80.6707 KZT 1 KZT = 0.0124 DKK
30 ene. 2026 1 DKK = 80.311 KZT 1 KZT = 0.0125 DKK
31 ene. 2026 1 DKK = 80.4274 KZT 1 KZT = 0.0124 DKK

Feb 2026

FechaDKK-KZTKZT-DKK
01 feb. 2026 1 DKK = 80.446 KZT 1 KZT = 0.0124 DKK
02 feb. 2026 1 DKK = 80.224 KZT 1 KZT = 0.0125 DKK
03 feb. 2026 1 DKK = 79.109 KZT 1 KZT = 0.0126 DKK
04 feb. 2026 1 DKK = 78.6058 KZT 1 KZT = 0.0127 DKK
05 feb. 2026 1 DKK = 77.9666 KZT 1 KZT = 0.0128 DKK
06 feb. 2026 1 DKK = 78.1335 KZT 1 KZT = 0.0128 DKK
07 feb. 2026 1 DKK = 78.0316 KZT 1 KZT = 0.0128 DKK
08 feb. 2026 1 DKK = 78.0316 KZT 1 KZT = 0.0128 DKK
09 feb. 2026 1 DKK = 78.4761 KZT 1 KZT = 0.0127 DKK
10 feb. 2026 1 DKK = 78.2996 KZT 1 KZT = 0.0128 DKK
11 feb. 2026 1 DKK = 78.6327 KZT 1 KZT = 0.0127 DKK
12 feb. 2026 1 DKK = 78.6713 KZT 1 KZT = 0.0127 DKK
13 feb. 2026 1 DKK = 78.574 KZT 1 KZT = 0.0127 DKK
14 feb. 2026 1 DKK = 78.5496 KZT 1 KZT = 0.0127 DKK
15 feb. 2026 1 DKK = 78.5496 KZT 1 KZT = 0.0127 DKK
16 feb. 2026 1 DKK = 77.9644 KZT 1 KZT = 0.0128 DKK
17 feb. 2026 1 DKK = 77.7153 KZT 1 KZT = 0.0129 DKK
18 feb. 2026 1 DKK = 77.5064 KZT 1 KZT = 0.0129 DKK
19 feb. 2026 1 DKK = 77.6471 KZT 1 KZT = 0.0129 DKK
20 feb. 2026 1 DKK = 78.6127 KZT 1 KZT = 0.0127 DKK
21 feb. 2026 1 DKK = 78.5482 KZT 1 KZT = 0.0127 DKK
22 feb. 2026 1 DKK = 78.5482 KZT 1 KZT = 0.0127 DKK
23 feb. 2026 1 DKK = 78.5934 KZT 1 KZT = 0.0127 DKK
24 feb. 2026 1 DKK = 78.6893 KZT 1 KZT = 0.0127 DKK
25 feb. 2026 1 DKK = 79.1095 KZT 1 KZT = 0.0126 DKK
26 feb. 2026 1 DKK = 78.8803 KZT 1 KZT = 0.0127 DKK
27 feb. 2026 1 DKK = 78.6298 KZT 1 KZT = 0.0127 DKK
28 feb. 2026 1 DKK = 78.6273 KZT 1 KZT = 0.0127 DKK

Mar 2026

FechaDKK-KZTKZT-DKK
01 mar. 2026 1 DKK = 78.6273 KZT 1 KZT = 0.0127 DKK
02 mar. 2026 1 DKK = 78.2271 KZT 1 KZT = 0.0128 DKK
03 mar. 2026 1 DKK = 77.7137 KZT 1 KZT = 0.0129 DKK
04 mar. 2026 1 DKK = 77.3071 KZT 1 KZT = 0.0129 DKK
05 mar. 2026 1 DKK = 76.5528 KZT 1 KZT = 0.0131 DKK
06 mar. 2026 1 DKK = 76.5015 KZT 1 KZT = 0.0131 DKK
07 mar. 2026 1 DKK = 76.4157 KZT 1 KZT = 0.0131 DKK
08 mar. 2026 1 DKK = 76.4157 KZT 1 KZT = 0.0131 DKK
09 mar. 2026 1 DKK = 77.0726 KZT 1 KZT = 0.013 DKK
10 mar. 2026 1 DKK = 75.9469 KZT 1 KZT = 0.0132 DKK
11 mar. 2026 1 DKK = 76.1803 KZT 1 KZT = 0.0131 DKK
12 mar. 2026 1 DKK = 75.6759 KZT 1 KZT = 0.0132 DKK
13 mar. 2026 1 DKK = 75.1323 KZT 1 KZT = 0.0133 DKK
14 mar. 2026 1 DKK = 74.7925 KZT 1 KZT = 0.0134 DKK
15 mar. 2026 1 DKK = 74.7925 KZT 1 KZT = 0.0134 DKK
16 mar. 2026 1 DKK = 74.189 KZT 1 KZT = 0.0135 DKK
17 mar. 2026 1 DKK = 74.2157 KZT 1 KZT = 0.0135 DKK
18 mar. 2026 1 DKK = 74.5367 KZT 1 KZT = 0.0134 DKK
19 mar. 2026 1 DKK = 73.9635 KZT 1 KZT = 0.0135 DKK
20 mar. 2026 1 DKK = 74.3984 KZT 1 KZT = 0.0134 DKK
21 mar. 2026 1 DKK = 74.3238 KZT 1 KZT = 0.0135 DKK
22 mar. 2026 1 DKK = 74.3238 KZT 1 KZT = 0.0135 DKK
23 mar. 2026 1 DKK = 74.4946 KZT 1 KZT = 0.0134 DKK
24 mar. 2026 1 DKK = 74.8729 KZT 1 KZT = 0.0134 DKK
25 mar. 2026 1 DKK = 74.9347 KZT 1 KZT = 0.0133 DKK
26 mar. 2026 1 DKK = 74.3074 KZT 1 KZT = 0.0135 DKK
27 mar. 2026 1 DKK = 74.5155 KZT 1 KZT = 0.0134 DKK
28 mar. 2026 1 DKK = 74.4667 KZT 1 KZT = 0.0134 DKK
29 mar. 2026 1 DKK = 74.2167 KZT 1 KZT = 0.0135 DKK
30 mar. 2026 1 DKK = 73.978 KZT 1 KZT = 0.0135 DKK
31 mar. 2026 1 DKK = 73.2912 KZT 1 KZT = 0.0136 DKK

Apr 2026

FechaDKK-KZTKZT-DKK
01 abr. 2026 1 DKK = 73.8358 KZT 1 KZT = 0.0135 DKK
02 abr. 2026 1 DKK = 73.0214 KZT 1 KZT = 0.0137 DKK
03 abr. 2026 1 DKK = 73.0262 KZT 1 KZT = 0.0137 DKK
04 abr. 2026 1 DKK = 72.876 KZT 1 KZT = 0.0137 DKK
05 abr. 2026 1 DKK = 72.876 KZT 1 KZT = 0.0137 DKK
06 abr. 2026 1 DKK = 73.0518 KZT 1 KZT = 0.0137 DKK
07 abr. 2026 1 DKK = 71.9057 KZT 1 KZT = 0.0139 DKK
08 abr. 2026 1 DKK = 74.8192 KZT 1 KZT = 0.0134 DKK
09 abr. 2026 1 DKK = 74.49 KZT 1 KZT = 0.0134 DKK
10 abr. 2026 1 DKK = 74.035 KZT 1 KZT = 0.0135 DKK
11 abr. 2026 1 DKK = 74.0409 KZT 1 KZT = 0.0135 DKK
12 abr. 2026 1 DKK = 74.0409 KZT 1 KZT = 0.0135 DKK
13 abr. 2026 1 DKK = 74.3234 KZT 1 KZT = 0.0135 DKK
14 abr. 2026 1 DKK = 75.0021 KZT 1 KZT = 0.0133 DKK
15 abr. 2026 1 DKK = 74.7663 KZT 1 KZT = 0.0134 DKK
16 abr. 2026 1 DKK = 74.3281 KZT 1 KZT = 0.0135 DKK
17 abr. 2026 1 DKK = 73.9807 KZT 1 KZT = 0.0135 DKK
18 abr. 2026 1 DKK = 73.9406 KZT 1 KZT = 0.0135 DKK
19 abr. 2026 1 DKK = 73.9406 KZT 1 KZT = 0.0135 DKK
20 abr. 2026 1 DKK = 73.4555 KZT 1 KZT = 0.0136 DKK
21 abr. 2026 1 DKK = 73.1083 KZT 1 KZT = 0.0137 DKK
22 abr. 2026 1 DKK = 72.8045 KZT 1 KZT = 0.0137 DKK
23 abr. 2026 1 DKK = 72.8445 KZT 1 KZT = 0.0137 DKK
24 abr. 2026 1 DKK = 72.8181 KZT 1 KZT = 0.0137 DKK
25 abr. 2026 1 DKK = 72.7451 KZT 1 KZT = 0.0137 DKK
26 abr. 2026 1 DKK = 72.7451 KZT 1 KZT = 0.0137 DKK
27 abr. 2026 1 DKK = 72.0512 KZT 1 KZT = 0.0139 DKK
28 abr. 2026 1 DKK = 71.6565 KZT 1 KZT = 0.014 DKK
29 abr. 2026 1 DKK = 72.5534 KZT 1 KZT = 0.0138 DKK
30 abr. 2026 1 DKK = 72.6521 KZT 1 KZT = 0.0138 DKK

May 2026

FechaDKK-KZTKZT-DKK
01 may. 2026 1 DKK = 72.8971 KZT 1 KZT = 0.0137 DKK
02 may. 2026 1 DKK = 72.6715 KZT 1 KZT = 0.0138 DKK
03 may. 2026 1 DKK = 72.6715 KZT 1 KZT = 0.0138 DKK
04 may. 2026 1 DKK = 72.6249 KZT 1 KZT = 0.0138 DKK
05 may. 2026 1 DKK = 72.7256 KZT 1 KZT = 0.0138 DKK
06 may. 2026 1 DKK = 73.0429 KZT 1 KZT = 0.0137 DKK
07 may. 2026 1 DKK = 72.9347 KZT 1 KZT = 0.0137 DKK
08 may. 2026 1 DKK = 72.8226 KZT 1 KZT = 0.0137 DKK

Información sobre tipos de cambio deDKK-KZT y KZT-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats