currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-LKR y LKR-DKK - 2025

Tipos de cambio de DKK-LKR y LKR-DKK - 2025

Tipos de cambio de DKK-LKR y LKR-DKK

Compruebe a continuación los tipos de cambio de DKK-LKR y LKR-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 43,0775 LKR
1 LKR = 0,0232 DKK
1A 2A 2A

Jan 2025

FechaDKK-LKRLKR-DKK
01 ene. 2025 1 DKK = 40.7835 LKR 1 LKR = 0.0245 DKK
02 ene. 2025 1 DKK = 40.5918 LKR 1 LKR = 0.0246 DKK
03 ene. 2025 1 DKK = 40.5687 LKR 1 LKR = 0.0246 DKK
04 ene. 2025 1 DKK = 40.535 LKR 1 LKR = 0.0247 DKK
05 ene. 2025 1 DKK = 40.535 LKR 1 LKR = 0.0247 DKK
06 ene. 2025 1 DKK = 41.3415 LKR 1 LKR = 0.0242 DKK
07 ene. 2025 1 DKK = 41.1806 LKR 1 LKR = 0.0243 DKK
08 ene. 2025 1 DKK = 40.8725 LKR 1 LKR = 0.0245 DKK
09 ene. 2025 1 DKK = 40.6781 LKR 1 LKR = 0.0246 DKK
10 ene. 2025 1 DKK = 40.6887 LKR 1 LKR = 0.0246 DKK
11 ene. 2025 1 DKK = 40.6327 LKR 1 LKR = 0.0246 DKK
12 ene. 2025 1 DKK = 40.6327 LKR 1 LKR = 0.0246 DKK
13 ene. 2025 1 DKK = 40.3022 LKR 1 LKR = 0.0248 DKK
14 ene. 2025 1 DKK = 40.5235 LKR 1 LKR = 0.0247 DKK
15 ene. 2025 1 DKK = 40.8104 LKR 1 LKR = 0.0245 DKK
16 ene. 2025 1 DKK = 40.8604 LKR 1 LKR = 0.0245 DKK
17 ene. 2025 1 DKK = 40.9214 LKR 1 LKR = 0.0244 DKK
18 ene. 2025 1 DKK = 40.8039 LKR 1 LKR = 0.0245 DKK
19 ene. 2025 1 DKK = 40.7983 LKR 1 LKR = 0.0245 DKK
20 ene. 2025 1 DKK = 41.0084 LKR 1 LKR = 0.0244 DKK
21 ene. 2025 1 DKK = 41.2735 LKR 1 LKR = 0.0242 DKK
22 ene. 2025 1 DKK = 41.3954 LKR 1 LKR = 0.0242 DKK
23 ene. 2025 1 DKK = 41.6794 LKR 1 LKR = 0.024 DKK
24 ene. 2025 1 DKK = 41.8949 LKR 1 LKR = 0.0239 DKK
25 ene. 2025 1 DKK = 41.8654 LKR 1 LKR = 0.0239 DKK
26 ene. 2025 1 DKK = 41.8654 LKR 1 LKR = 0.0239 DKK
27 ene. 2025 1 DKK = 42.0503 LKR 1 LKR = 0.0238 DKK
28 ene. 2025 1 DKK = 41.5025 LKR 1 LKR = 0.0241 DKK
29 ene. 2025 1 DKK = 41.3609 LKR 1 LKR = 0.0242 DKK
30 ene. 2025 1 DKK = 41.4491 LKR 1 LKR = 0.0241 DKK
31 ene. 2025 1 DKK = 41.4536 LKR 1 LKR = 0.0241 DKK

Feb 2025

FechaDKK-LKRLKR-DKK
01 feb. 2025 1 DKK = 41.3635 LKR 1 LKR = 0.0242 DKK
02 feb. 2025 1 DKK = 41.4318 LKR 1 LKR = 0.0241 DKK
03 feb. 2025 1 DKK = 41.2115 LKR 1 LKR = 0.0243 DKK
04 feb. 2025 1 DKK = 41.4576 LKR 1 LKR = 0.0241 DKK
05 feb. 2025 1 DKK = 41.7033 LKR 1 LKR = 0.024 DKK
06 feb. 2025 1 DKK = 41.4323 LKR 1 LKR = 0.0241 DKK
07 feb. 2025 1 DKK = 41.368 LKR 1 LKR = 0.0242 DKK
08 feb. 2025 1 DKK = 41.335 LKR 1 LKR = 0.0242 DKK
09 feb. 2025 1 DKK = 41.335 LKR 1 LKR = 0.0242 DKK
10 feb. 2025 1 DKK = 41.0931 LKR 1 LKR = 0.0243 DKK
11 feb. 2025 1 DKK = 41.1325 LKR 1 LKR = 0.0243 DKK
12 feb. 2025 1 DKK = 41.3343 LKR 1 LKR = 0.0242 DKK
13 feb. 2025 1 DKK = 41.2781 LKR 1 LKR = 0.0242 DKK
14 feb. 2025 1 DKK = 41.5129 LKR 1 LKR = 0.0241 DKK
15 feb. 2025 1 DKK = 41.4393 LKR 1 LKR = 0.0241 DKK
16 feb. 2025 1 DKK = 41.4393 LKR 1 LKR = 0.0241 DKK
17 feb. 2025 1 DKK = 41.5219 LKR 1 LKR = 0.0241 DKK
18 feb. 2025 1 DKK = 41.543 LKR 1 LKR = 0.0241 DKK
19 feb. 2025 1 DKK = 41.4858 LKR 1 LKR = 0.0241 DKK
20 feb. 2025 1 DKK = 41.4325 LKR 1 LKR = 0.0241 DKK
21 feb. 2025 1 DKK = 41.5132 LKR 1 LKR = 0.0241 DKK
22 feb. 2025 1 DKK = 41.4823 LKR 1 LKR = 0.0241 DKK
23 feb. 2025 1 DKK = 41.4823 LKR 1 LKR = 0.0241 DKK
24 feb. 2025 1 DKK = 41.4468 LKR 1 LKR = 0.0241 DKK
25 feb. 2025 1 DKK = 41.5435 LKR 1 LKR = 0.0241 DKK
26 feb. 2025 1 DKK = 41.5717 LKR 1 LKR = 0.0241 DKK
27 feb. 2025 1 DKK = 41.4792 LKR 1 LKR = 0.0241 DKK
28 feb. 2025 1 DKK = 41.2324 LKR 1 LKR = 0.0243 DKK

Mar 2025

FechaDKK-LKRLKR-DKK
01 mar. 2025 1 DKK = 41.0578 LKR 1 LKR = 0.0244 DKK
02 mar. 2025 1 DKK = 41.0666 LKR 1 LKR = 0.0244 DKK
03 mar. 2025 1 DKK = 41.43 LKR 1 LKR = 0.0241 DKK
04 mar. 2025 1 DKK = 41.76 LKR 1 LKR = 0.0239 DKK
05 mar. 2025 1 DKK = 42.2862 LKR 1 LKR = 0.0236 DKK
06 mar. 2025 1 DKK = 42.7847 LKR 1 LKR = 0.0234 DKK
07 mar. 2025 1 DKK = 42.9915 LKR 1 LKR = 0.0233 DKK
08 mar. 2025 1 DKK = 42.8907 LKR 1 LKR = 0.0233 DKK
09 mar. 2025 1 DKK = 42.9675 LKR 1 LKR = 0.0233 DKK
10 mar. 2025 1 DKK = 42.9213 LKR 1 LKR = 0.0233 DKK
11 mar. 2025 1 DKK = 43.2786 LKR 1 LKR = 0.0231 DKK
12 mar. 2025 1 DKK = 43.1917 LKR 1 LKR = 0.0232 DKK
13 mar. 2025 1 DKK = 42.988 LKR 1 LKR = 0.0233 DKK
14 mar. 2025 1 DKK = 43.2011 LKR 1 LKR = 0.0231 DKK
15 mar. 2025 1 DKK = 43.1152 LKR 1 LKR = 0.0232 DKK
16 mar. 2025 1 DKK = 43.2038 LKR 1 LKR = 0.0231 DKK
17 mar. 2025 1 DKK = 43.2842 LKR 1 LKR = 0.0231 DKK
18 mar. 2025 1 DKK = 43.3358 LKR 1 LKR = 0.0231 DKK
19 mar. 2025 1 DKK = 43.3194 LKR 1 LKR = 0.0231 DKK
20 mar. 2025 1 DKK = 43.0367 LKR 1 LKR = 0.0232 DKK
21 mar. 2025 1 DKK = 43.0206 LKR 1 LKR = 0.0232 DKK
22 mar. 2025 1 DKK = 42.8584 LKR 1 LKR = 0.0233 DKK
23 mar. 2025 1 DKK = 42.9577 LKR 1 LKR = 0.0233 DKK
24 mar. 2025 1 DKK = 43.0124 LKR 1 LKR = 0.0232 DKK
25 mar. 2025 1 DKK = 43.0596 LKR 1 LKR = 0.0232 DKK
26 mar. 2025 1 DKK = 42.8734 LKR 1 LKR = 0.0233 DKK
27 mar. 2025 1 DKK = 42.8081 LKR 1 LKR = 0.0234 DKK
28 mar. 2025 1 DKK = 42.7945 LKR 1 LKR = 0.0234 DKK
29 mar. 2025 1 DKK = 43.0284 LKR 1 LKR = 0.0232 DKK
30 mar. 2025 1 DKK = 42.9772 LKR 1 LKR = 0.0233 DKK
31 mar. 2025 1 DKK = 42.9556 LKR 1 LKR = 0.0233 DKK

Apr 2025

FechaDKK-LKRLKR-DKK
01 abr. 2025 1 DKK = 42.7087 LKR 1 LKR = 0.0234 DKK
02 abr. 2025 1 DKK = 42.8375 LKR 1 LKR = 0.0233 DKK
03 abr. 2025 1 DKK = 43.7781 LKR 1 LKR = 0.0228 DKK
04 abr. 2025 1 DKK = 43.8714 LKR 1 LKR = 0.0228 DKK
05 abr. 2025 1 DKK = 43.82 LKR 1 LKR = 0.0228 DKK
06 abr. 2025 1 DKK = 43.82 LKR 1 LKR = 0.0228 DKK
07 abr. 2025 1 DKK = 43.7897 LKR 1 LKR = 0.0228 DKK
08 abr. 2025 1 DKK = 43.4752 LKR 1 LKR = 0.023 DKK
09 abr. 2025 1 DKK = 44.4734 LKR 1 LKR = 0.0225 DKK
10 abr. 2025 1 DKK = 44.2564 LKR 1 LKR = 0.0226 DKK
11 abr. 2025 1 DKK = 45.1999 LKR 1 LKR = 0.0221 DKK
12 abr. 2025 1 DKK = 45.2678 LKR 1 LKR = 0.0221 DKK
13 abr. 2025 1 DKK = 45.353 LKR 1 LKR = 0.022 DKK
14 abr. 2025 1 DKK = 45.5428 LKR 1 LKR = 0.022 DKK
15 abr. 2025 1 DKK = 45.2354 LKR 1 LKR = 0.0221 DKK
16 abr. 2025 1 DKK = 45.4446 LKR 1 LKR = 0.022 DKK
17 abr. 2025 1 DKK = 45.4812 LKR 1 LKR = 0.022 DKK
18 abr. 2025 1 DKK = 45.5277 LKR 1 LKR = 0.022 DKK
19 abr. 2025 1 DKK = 45.5277 LKR 1 LKR = 0.022 DKK
20 abr. 2025 1 DKK = 45.5277 LKR 1 LKR = 0.022 DKK
21 abr. 2025 1 DKK = 45.5277 LKR 1 LKR = 0.022 DKK
22 abr. 2025 1 DKK = 46.137 LKR 1 LKR = 0.0217 DKK
23 abr. 2025 1 DKK = 45.8177 LKR 1 LKR = 0.0218 DKK
24 abr. 2025 1 DKK = 45.657 LKR 1 LKR = 0.0219 DKK
25 abr. 2025 1 DKK = 45.6039 LKR 1 LKR = 0.0219 DKK
26 abr. 2025 1 DKK = 45.6111 LKR 1 LKR = 0.0219 DKK
27 abr. 2025 1 DKK = 45.6111 LKR 1 LKR = 0.0219 DKK
28 abr. 2025 1 DKK = 45.5907 LKR 1 LKR = 0.0219 DKK
29 abr. 2025 1 DKK = 45.6398 LKR 1 LKR = 0.0219 DKK
30 abr. 2025 1 DKK = 45.6064 LKR 1 LKR = 0.0219 DKK

May 2025

FechaDKK-LKRLKR-DKK
01 may. 2025 1 DKK = 45.5864 LKR 1 LKR = 0.0219 DKK
02 may. 2025 1 DKK = 45.5128 LKR 1 LKR = 0.022 DKK
03 may. 2025 1 DKK = 45.4442 LKR 1 LKR = 0.022 DKK
04 may. 2025 1 DKK = 45.4442 LKR 1 LKR = 0.022 DKK
05 may. 2025 1 DKK = 45.4865 LKR 1 LKR = 0.022 DKK
06 may. 2025 1 DKK = 45.4619 LKR 1 LKR = 0.022 DKK
07 may. 2025 1 DKK = 45.598 LKR 1 LKR = 0.0219 DKK
08 may. 2025 1 DKK = 45.2441 LKR 1 LKR = 0.0221 DKK
09 may. 2025 1 DKK = 45.0548 LKR 1 LKR = 0.0222 DKK
10 may. 2025 1 DKK = 45.033 LKR 1 LKR = 0.0222 DKK
11 may. 2025 1 DKK = 45.033 LKR 1 LKR = 0.0222 DKK
12 may. 2025 1 DKK = 44.3959 LKR 1 LKR = 0.0225 DKK
13 may. 2025 1 DKK = 44.4908 LKR 1 LKR = 0.0225 DKK
14 may. 2025 1 DKK = 44.9614 LKR 1 LKR = 0.0222 DKK
15 may. 2025 1 DKK = 44.7856 LKR 1 LKR = 0.0223 DKK
16 may. 2025 1 DKK = 44.9002 LKR 1 LKR = 0.0223 DKK
17 may. 2025 1 DKK = 44.9148 LKR 1 LKR = 0.0223 DKK
18 may. 2025 1 DKK = 44.9148 LKR 1 LKR = 0.0223 DKK
19 may. 2025 1 DKK = 45.3185 LKR 1 LKR = 0.0221 DKK
20 may. 2025 1 DKK = 45.3425 LKR 1 LKR = 0.0221 DKK
21 may. 2025 1 DKK = 45.4965 LKR 1 LKR = 0.022 DKK
22 may. 2025 1 DKK = 45.3252 LKR 1 LKR = 0.0221 DKK
23 may. 2025 1 DKK = 45.6026 LKR 1 LKR = 0.0219 DKK
24 may. 2025 1 DKK = 45.5267 LKR 1 LKR = 0.022 DKK
25 may. 2025 1 DKK = 45.5267 LKR 1 LKR = 0.022 DKK
26 may. 2025 1 DKK = 45.7145 LKR 1 LKR = 0.0219 DKK
27 may. 2025 1 DKK = 45.6154 LKR 1 LKR = 0.0219 DKK
28 may. 2025 1 DKK = 45.4941 LKR 1 LKR = 0.022 DKK
29 may. 2025 1 DKK = 45.2949 LKR 1 LKR = 0.0221 DKK
30 may. 2025 1 DKK = 45.5005 LKR 1 LKR = 0.022 DKK
31 may. 2025 1 DKK = 45.5331 LKR 1 LKR = 0.022 DKK

Jun 2025

FechaDKK-LKRLKR-DKK
01 jun. 2025 1 DKK = 45.5331 LKR 1 LKR = 0.022 DKK
02 jun. 2025 1 DKK = 45.8189 LKR 1 LKR = 0.0218 DKK

Información sobre tipos de cambio deDKK-LKR y LKR-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats