currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-LKR y LKR-DKK - 2026

Tipos de cambio de DKK-LKR y LKR-DKK - 2026

Tipos de cambio de DKK-LKR y LKR-DKK

Compruebe a continuación los tipos de cambio de DKK-LKR y LKR-DKK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DKK = 49,3429 LKR
1 LKR = 0,0203 DKK
1A 2A 2A

Jan 2026

FechaDKK-LKRLKR-DKK
01 ene. 2026 1 DKK = 48.6762 LKR 1 LKR = 0.0205 DKK
02 ene. 2026 1 DKK = 48.6129 LKR 1 LKR = 0.0206 DKK
03 ene. 2026 1 DKK = 48.5732 LKR 1 LKR = 0.0206 DKK
04 ene. 2026 1 DKK = 48.5732 LKR 1 LKR = 0.0206 DKK
05 ene. 2026 1 DKK = 48.4765 LKR 1 LKR = 0.0206 DKK
06 ene. 2026 1 DKK = 48.5558 LKR 1 LKR = 0.0206 DKK
07 ene. 2026 1 DKK = 48.5089 LKR 1 LKR = 0.0206 DKK
08 ene. 2026 1 DKK = 48.3006 LKR 1 LKR = 0.0207 DKK
09 ene. 2026 1 DKK = 48.1833 LKR 1 LKR = 0.0208 DKK
10 ene. 2026 1 DKK = 48.1543 LKR 1 LKR = 0.0208 DKK
11 ene. 2026 1 DKK = 48.1837 LKR 1 LKR = 0.0208 DKK
12 ene. 2026 1 DKK = 48.31 LKR 1 LKR = 0.0207 DKK
13 ene. 2026 1 DKK = 48.2289 LKR 1 LKR = 0.0207 DKK
14 ene. 2026 1 DKK = 48.29 LKR 1 LKR = 0.0207 DKK
15 ene. 2026 1 DKK = 48.1511 LKR 1 LKR = 0.0208 DKK
16 ene. 2026 1 DKK = 48.1665 LKR 1 LKR = 0.0208 DKK
17 ene. 2026 1 DKK = 48.1508 LKR 1 LKR = 0.0208 DKK
18 ene. 2026 1 DKK = 48.1508 LKR 1 LKR = 0.0208 DKK
19 ene. 2026 1 DKK = 48.1922 LKR 1 LKR = 0.0208 DKK
20 ene. 2026 1 DKK = 48.6028 LKR 1 LKR = 0.0206 DKK
21 ene. 2026 1 DKK = 48.599 LKR 1 LKR = 0.0206 DKK
22 ene. 2026 1 DKK = 48.5415 LKR 1 LKR = 0.0206 DKK
23 ene. 2026 1 DKK = 48.6759 LKR 1 LKR = 0.0205 DKK
24 ene. 2026 1 DKK = 48.6881 LKR 1 LKR = 0.0205 DKK
25 ene. 2026 1 DKK = 48.6881 LKR 1 LKR = 0.0205 DKK
26 ene. 2026 1 DKK = 49.1086 LKR 1 LKR = 0.0204 DKK
27 ene. 2026 1 DKK = 49.3336 LKR 1 LKR = 0.0203 DKK
28 ene. 2026 1 DKK = 49.6675 LKR 1 LKR = 0.0201 DKK
29 ene. 2026 1 DKK = 49.5775 LKR 1 LKR = 0.0202 DKK
30 ene. 2026 1 DKK = 49.3815 LKR 1 LKR = 0.0203 DKK
31 ene. 2026 1 DKK = 49.4541 LKR 1 LKR = 0.0202 DKK

Feb 2026

FechaDKK-LKRLKR-DKK
01 feb. 2026 1 DKK = 49.4654 LKR 1 LKR = 0.0202 DKK
02 feb. 2026 1 DKK = 49.1956 LKR 1 LKR = 0.0203 DKK
03 feb. 2026 1 DKK = 48.8402 LKR 1 LKR = 0.0205 DKK
04 feb. 2026 1 DKK = 48.9725 LKR 1 LKR = 0.0204 DKK
05 feb. 2026 1 DKK = 48.9203 LKR 1 LKR = 0.0204 DKK
06 feb. 2026 1 DKK = 48.8565 LKR 1 LKR = 0.0205 DKK
07 feb. 2026 1 DKK = 48.7928 LKR 1 LKR = 0.0205 DKK
08 feb. 2026 1 DKK = 48.7928 LKR 1 LKR = 0.0205 DKK
09 feb. 2026 1 DKK = 49.1824 LKR 1 LKR = 0.0203 DKK
10 feb. 2026 1 DKK = 49.2447 LKR 1 LKR = 0.0203 DKK
11 feb. 2026 1 DKK = 49.2974 LKR 1 LKR = 0.0203 DKK
12 feb. 2026 1 DKK = 49.1898 LKR 1 LKR = 0.0203 DKK
13 feb. 2026 1 DKK = 49.0956 LKR 1 LKR = 0.0204 DKK
14 feb. 2026 1 DKK = 49.0809 LKR 1 LKR = 0.0204 DKK
15 feb. 2026 1 DKK = 49.0809 LKR 1 LKR = 0.0204 DKK
16 feb. 2026 1 DKK = 49.0788 LKR 1 LKR = 0.0204 DKK
17 feb. 2026 1 DKK = 48.9926 LKR 1 LKR = 0.0204 DKK
18 feb. 2026 1 DKK = 49.0225 LKR 1 LKR = 0.0204 DKK
19 feb. 2026 1 DKK = 48.7763 LKR 1 LKR = 0.0205 DKK
20 feb. 2026 1 DKK = 48.7304 LKR 1 LKR = 0.0205 DKK
21 feb. 2026 1 DKK = 48.6912 LKR 1 LKR = 0.0205 DKK
22 feb. 2026 1 DKK = 48.6912 LKR 1 LKR = 0.0205 DKK
23 feb. 2026 1 DKK = 48.7193 LKR 1 LKR = 0.0205 DKK
24 feb. 2026 1 DKK = 48.7888 LKR 1 LKR = 0.0205 DKK
25 feb. 2026 1 DKK = 48.756 LKR 1 LKR = 0.0205 DKK
26 feb. 2026 1 DKK = 48.8581 LKR 1 LKR = 0.0205 DKK
27 feb. 2026 1 DKK = 48.8202 LKR 1 LKR = 0.0205 DKK
28 feb. 2026 1 DKK = 48.8187 LKR 1 LKR = 0.0205 DKK

Mar 2026

FechaDKK-LKRLKR-DKK
01 mar. 2026 1 DKK = 48.8187 LKR 1 LKR = 0.0205 DKK
02 mar. 2026 1 DKK = 48.558 LKR 1 LKR = 0.0206 DKK
03 mar. 2026 1 DKK = 48.1596 LKR 1 LKR = 0.0208 DKK
04 mar. 2026 1 DKK = 48.363 LKR 1 LKR = 0.0207 DKK
05 mar. 2026 1 DKK = 48.3456 LKR 1 LKR = 0.0207 DKK
06 mar. 2026 1 DKK = 48.1676 LKR 1 LKR = 0.0208 DKK
07 mar. 2026 1 DKK = 48.1169 LKR 1 LKR = 0.0208 DKK
08 mar. 2026 1 DKK = 48.1169 LKR 1 LKR = 0.0208 DKK
09 mar. 2026 1 DKK = 48.2041 LKR 1 LKR = 0.0207 DKK
10 mar. 2026 1 DKK = 48.4461 LKR 1 LKR = 0.0206 DKK
11 mar. 2026 1 DKK = 48.2276 LKR 1 LKR = 0.0207 DKK
12 mar. 2026 1 DKK = 48.0686 LKR 1 LKR = 0.0208 DKK
13 mar. 2026 1 DKK = 47.7563 LKR 1 LKR = 0.0209 DKK
14 mar. 2026 1 DKK = 47.5469 LKR 1 LKR = 0.021 DKK
15 mar. 2026 1 DKK = 47.5469 LKR 1 LKR = 0.021 DKK
16 mar. 2026 1 DKK = 47.8404 LKR 1 LKR = 0.0209 DKK
17 mar. 2026 1 DKK = 47.9635 LKR 1 LKR = 0.0208 DKK
18 mar. 2026 1 DKK = 48.1129 LKR 1 LKR = 0.0208 DKK
19 mar. 2026 1 DKK = 47.9406 LKR 1 LKR = 0.0209 DKK
20 mar. 2026 1 DKK = 48.2741 LKR 1 LKR = 0.0207 DKK
21 mar. 2026 1 DKK = 48.2257 LKR 1 LKR = 0.0207 DKK
22 mar. 2026 1 DKK = 48.2257 LKR 1 LKR = 0.0207 DKK
23 mar. 2026 1 DKK = 48.5302 LKR 1 LKR = 0.0206 DKK
24 mar. 2026 1 DKK = 48.7518 LKR 1 LKR = 0.0205 DKK
25 mar. 2026 1 DKK = 48.8438 LKR 1 LKR = 0.0205 DKK
26 mar. 2026 1 DKK = 48.5097 LKR 1 LKR = 0.0206 DKK
27 mar. 2026 1 DKK = 48.5537 LKR 1 LKR = 0.0206 DKK
28 mar. 2026 1 DKK = 48.5218 LKR 1 LKR = 0.0206 DKK
29 mar. 2026 1 DKK = 48.3581 LKR 1 LKR = 0.0207 DKK
30 mar. 2026 1 DKK = 48.4919 LKR 1 LKR = 0.0206 DKK
31 mar. 2026 1 DKK = 48.529 LKR 1 LKR = 0.0206 DKK

Apr 2026

FechaDKK-LKRLKR-DKK
01 abr. 2026 1 DKK = 48.9614 LKR 1 LKR = 0.0204 DKK
02 abr. 2026 1 DKK = 48.6145 LKR 1 LKR = 0.0206 DKK
03 abr. 2026 1 DKK = 48.6225 LKR 1 LKR = 0.0206 DKK
04 abr. 2026 1 DKK = 48.5225 LKR 1 LKR = 0.0206 DKK
05 abr. 2026 1 DKK = 48.5225 LKR 1 LKR = 0.0206 DKK
06 abr. 2026 1 DKK = 48.6396 LKR 1 LKR = 0.0206 DKK
07 abr. 2026 1 DKK = 48.8281 LKR 1 LKR = 0.0205 DKK
08 abr. 2026 1 DKK = 49.3276 LKR 1 LKR = 0.0203 DKK
09 abr. 2026 1 DKK = 49.2886 LKR 1 LKR = 0.0203 DKK
10 abr. 2026 1 DKK = 49.4486 LKR 1 LKR = 0.0202 DKK
11 abr. 2026 1 DKK = 49.4466 LKR 1 LKR = 0.0202 DKK
12 abr. 2026 1 DKK = 49.4466 LKR 1 LKR = 0.0202 DKK
13 abr. 2026 1 DKK = 49.3497 LKR 1 LKR = 0.0203 DKK
14 abr. 2026 1 DKK = 49.8127 LKR 1 LKR = 0.0201 DKK
15 abr. 2026 1 DKK = 49.7207 LKR 1 LKR = 0.0201 DKK
16 abr. 2026 1 DKK = 49.7726 LKR 1 LKR = 0.0201 DKK
17 abr. 2026 1 DKK = 49.8725 LKR 1 LKR = 0.0201 DKK
18 abr. 2026 1 DKK = 49.8454 LKR 1 LKR = 0.0201 DKK
19 abr. 2026 1 DKK = 49.8454 LKR 1 LKR = 0.0201 DKK
20 abr. 2026 1 DKK = 49.8364 LKR 1 LKR = 0.0201 DKK
21 abr. 2026 1 DKK = 49.8398 LKR 1 LKR = 0.0201 DKK
22 abr. 2026 1 DKK = 49.9268 LKR 1 LKR = 0.02 DKK
23 abr. 2026 1 DKK = 49.9543 LKR 1 LKR = 0.02 DKK
24 abr. 2026 1 DKK = 49.9683 LKR 1 LKR = 0.02 DKK
25 abr. 2026 1 DKK = 49.9183 LKR 1 LKR = 0.02 DKK
26 abr. 2026 1 DKK = 49.9183 LKR 1 LKR = 0.02 DKK
27 abr. 2026 1 DKK = 50.0509 LKR 1 LKR = 0.02 DKK
28 abr. 2026 1 DKK = 49.8303 LKR 1 LKR = 0.0201 DKK
29 abr. 2026 1 DKK = 50.0469 LKR 1 LKR = 0.02 DKK
30 abr. 2026 1 DKK = 50.1303 LKR 1 LKR = 0.0199 DKK

May 2026

FechaDKK-LKRLKR-DKK
01 may. 2026 1 DKK = 50.2993 LKR 1 LKR = 0.0199 DKK
02 may. 2026 1 DKK = 50.1437 LKR 1 LKR = 0.0199 DKK
03 may. 2026 1 DKK = 50.1437 LKR 1 LKR = 0.0199 DKK
04 may. 2026 1 DKK = 50.0268 LKR 1 LKR = 0.02 DKK
05 may. 2026 1 DKK = 50.0831 LKR 1 LKR = 0.02 DKK
06 may. 2026 1 DKK = 50.4962 LKR 1 LKR = 0.0198 DKK
07 may. 2026 1 DKK = 50.7133 LKR 1 LKR = 0.0197 DKK
08 may. 2026 1 DKK = 50.6718 LKR 1 LKR = 0.0197 DKK
09 may. 2026 1 DKK = 50.643 LKR 1 LKR = 0.0197 DKK
10 may. 2026 1 DKK = 50.643 LKR 1 LKR = 0.0197 DKK
11 may. 2026 1 DKK = 50.7289 LKR 1 LKR = 0.0197 DKK
12 may. 2026 1 DKK = 50.7599 LKR 1 LKR = 0.0197 DKK
13 may. 2026 1 DKK = 50.8795 LKR 1 LKR = 0.0197 DKK
14 may. 2026 1 DKK = 50.9627 LKR 1 LKR = 0.0196 DKK
15 may. 2026 1 DKK = 51.1406 LKR 1 LKR = 0.0196 DKK
16 may. 2026 1 DKK = 51.2024 LKR 1 LKR = 0.0195 DKK
17 may. 2026 1 DKK = 51.2024 LKR 1 LKR = 0.0195 DKK
18 may. 2026 1 DKK = 51.8601 LKR 1 LKR = 0.0193 DKK
19 may. 2026 1 DKK = 51.3839 LKR 1 LKR = 0.0195 DKK
20 may. 2026 1 DKK = 53.4958 LKR 1 LKR = 0.0187 DKK
21 may. 2026 1 DKK = 53.6276 LKR 1 LKR = 0.0186 DKK
22 may. 2026 1 DKK = 51.9277 LKR 1 LKR = 0.0193 DKK
23 may. 2026 1 DKK = 51.8918 LKR 1 LKR = 0.0193 DKK
24 may. 2026 1 DKK = 51.8918 LKR 1 LKR = 0.0193 DKK
25 may. 2026 1 DKK = 50.4878 LKR 1 LKR = 0.0198 DKK
26 may. 2026 1 DKK = 50.6403 LKR 1 LKR = 0.0197 DKK
27 may. 2026 1 DKK = 51.705 LKR 1 LKR = 0.0193 DKK
28 may. 2026 1 DKK = 51.0112 LKR 1 LKR = 0.0196 DKK
29 may. 2026 1 DKK = 51.4314 LKR 1 LKR = 0.0194 DKK
30 may. 2026 1 DKK = 51.4841 LKR 1 LKR = 0.0194 DKK
31 may. 2026 1 DKK = 51.4841 LKR 1 LKR = 0.0194 DKK

Jun 2026

FechaDKK-LKRLKR-DKK
01 jun. 2026 1 DKK = 51.5734 LKR 1 LKR = 0.0194 DKK
02 jun. 2026 1 DKK = 51.8258 LKR 1 LKR = 0.0193 DKK
03 jun. 2026 1 DKK = 51.6716 LKR 1 LKR = 0.0194 DKK

Información sobre tipos de cambio deDKK-LKR y LKR-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats