currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-LSL y LSL-DKK - 2025

Tipos de cambio de DKK-LSL y LSL-DKK - 2025

Tipos de cambio de DKK-LSL y LSL-DKK

Compruebe a continuación los tipos de cambio de DKK-LSL y LSL-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 2,6823 LSL
1 LSL = 0,3728 DKK
1A 2A 2A

Jan 2025

FechaDKK-LSLLSL-DKK
01 ene. 2025 1 DKK = 2.6155 LSL 1 LSL = 0.3823 DKK
02 ene. 2025 1 DKK = 2.5914 LSL 1 LSL = 0.3859 DKK
03 ene. 2025 1 DKK = 2.5919 LSL 1 LSL = 0.3858 DKK
04 ene. 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
05 ene. 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
06 ene. 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
07 ene. 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
08 ene. 2025 1 DKK = 2.6058 LSL 1 LSL = 0.3838 DKK
09 ene. 2025 1 DKK = 2.6063 LSL 1 LSL = 0.3837 DKK
10 ene. 2025 1 DKK = 2.6251 LSL 1 LSL = 0.3809 DKK
11 ene. 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
12 ene. 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
13 ene. 2025 1 DKK = 2.6209 LSL 1 LSL = 0.3816 DKK
14 ene. 2025 1 DKK = 2.6099 LSL 1 LSL = 0.3832 DKK
15 ene. 2025 1 DKK = 2.6088 LSL 1 LSL = 0.3833 DKK
16 ene. 2025 1 DKK = 2.6027 LSL 1 LSL = 0.3842 DKK
17 ene. 2025 1 DKK = 2.5845 LSL 1 LSL = 0.3869 DKK
18 ene. 2025 1 DKK = 2.5771 LSL 1 LSL = 0.388 DKK
19 ene. 2025 1 DKK = 2.5767 LSL 1 LSL = 0.3881 DKK
20 ene. 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
21 ene. 2025 1 DKK = 2.5874 LSL 1 LSL = 0.3865 DKK
22 ene. 2025 1 DKK = 2.595 LSL 1 LSL = 0.3854 DKK
23 ene. 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
24 ene. 2025 1 DKK = 2.5799 LSL 1 LSL = 0.3876 DKK
25 ene. 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
26 ene. 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
27 ene. 2025 1 DKK = 2.6264 LSL 1 LSL = 0.3807 DKK
28 ene. 2025 1 DKK = 2.6124 LSL 1 LSL = 0.3828 DKK
29 ene. 2025 1 DKK = 2.6026 LSL 1 LSL = 0.3842 DKK
30 ene. 2025 1 DKK = 2.58 LSL 1 LSL = 0.3876 DKK
31 ene. 2025 1 DKK = 2.5964 LSL 1 LSL = 0.3851 DKK

Feb 2025

FechaDKK-LSLLSL-DKK
01 feb. 2025 1 DKK = 2.5908 LSL 1 LSL = 0.386 DKK
02 feb. 2025 1 DKK = 2.5951 LSL 1 LSL = 0.3853 DKK
03 feb. 2025 1 DKK = 2.6015 LSL 1 LSL = 0.3844 DKK
04 feb. 2025 1 DKK = 2.5975 LSL 1 LSL = 0.385 DKK
05 feb. 2025 1 DKK = 2.601 LSL 1 LSL = 0.3845 DKK
06 feb. 2025 1 DKK = 2.583 LSL 1 LSL = 0.3871 DKK
07 feb. 2025 1 DKK = 2.5652 LSL 1 LSL = 0.3898 DKK
08 feb. 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
09 feb. 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
10 feb. 2025 1 DKK = 2.5514 LSL 1 LSL = 0.3919 DKK
11 feb. 2025 1 DKK = 2.5569 LSL 1 LSL = 0.3911 DKK
12 feb. 2025 1 DKK = 2.5653 LSL 1 LSL = 0.3898 DKK
13 feb. 2025 1 DKK = 2.5619 LSL 1 LSL = 0.3903 DKK
14 feb. 2025 1 DKK = 2.5811 LSL 1 LSL = 0.3874 DKK
15 feb. 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
16 feb. 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
17 feb. 2025 1 DKK = 2.5888 LSL 1 LSL = 0.3863 DKK
18 feb. 2025 1 DKK = 2.5842 LSL 1 LSL = 0.387 DKK
19 feb. 2025 1 DKK = 2.5851 LSL 1 LSL = 0.3868 DKK
20 feb. 2025 1 DKK = 2.6003 LSL 1 LSL = 0.3846 DKK
21 feb. 2025 1 DKK = 2.5755 LSL 1 LSL = 0.3883 DKK
22 feb. 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
23 feb. 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
24 feb. 2025 1 DKK = 2.5725 LSL 1 LSL = 0.3887 DKK
25 feb. 2025 1 DKK = 2.5808 LSL 1 LSL = 0.3875 DKK
26 feb. 2025 1 DKK = 2.5938 LSL 1 LSL = 0.3855 DKK
27 feb. 2025 1 DKK = 2.5907 LSL 1 LSL = 0.386 DKK
28 feb. 2025 1 DKK = 2.5776 LSL 1 LSL = 0.388 DKK

Mar 2025

FechaDKK-LSLLSL-DKK
01 mar. 2025 1 DKK = 2.6033 LSL 1 LSL = 0.3841 DKK
02 mar. 2025 1 DKK = 2.5999 LSL 1 LSL = 0.3846 DKK
03 mar. 2025 1 DKK = 2.6235 LSL 1 LSL = 0.3812 DKK
04 mar. 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
05 mar. 2025 1 DKK = 2.6373 LSL 1 LSL = 0.3792 DKK
06 mar. 2025 1 DKK = 2.6543 LSL 1 LSL = 0.3767 DKK
07 mar. 2025 1 DKK = 2.6375 LSL 1 LSL = 0.3791 DKK
08 mar. 2025 1 DKK = 2.6504 LSL 1 LSL = 0.3773 DKK
09 mar. 2025 1 DKK = 2.636 LSL 1 LSL = 0.3794 DKK
10 mar. 2025 1 DKK = 2.6471 LSL 1 LSL = 0.3778 DKK
11 mar. 2025 1 DKK = 2.678 LSL 1 LSL = 0.3734 DKK
12 mar. 2025 1 DKK = 2.6933 LSL 1 LSL = 0.3713 DKK
13 mar. 2025 1 DKK = 2.6771 LSL 1 LSL = 0.3735 DKK
14 mar. 2025 1 DKK = 2.6779 LSL 1 LSL = 0.3734 DKK
15 mar. 2025 1 DKK = 2.6466 LSL 1 LSL = 0.3778 DKK
16 mar. 2025 1 DKK = 2.6491 LSL 1 LSL = 0.3775 DKK
17 mar. 2025 1 DKK = 2.6483 LSL 1 LSL = 0.3776 DKK
18 mar. 2025 1 DKK = 2.6421 LSL 1 LSL = 0.3785 DKK
19 mar. 2025 1 DKK = 2.6487 LSL 1 LSL = 0.3775 DKK
20 mar. 2025 1 DKK = 2.6374 LSL 1 LSL = 0.3792 DKK
21 mar. 2025 1 DKK = 2.6336 LSL 1 LSL = 0.3797 DKK
22 mar. 2025 1 DKK = 2.6303 LSL 1 LSL = 0.3802 DKK
23 mar. 2025 1 DKK = 2.6364 LSL 1 LSL = 0.3793 DKK
24 mar. 2025 1 DKK = 2.6442 LSL 1 LSL = 0.3782 DKK
25 mar. 2025 1 DKK = 2.6365 LSL 1 LSL = 0.3793 DKK
26 mar. 2025 1 DKK = 2.6424 LSL 1 LSL = 0.3784 DKK
27 mar. 2025 1 DKK = 2.6325 LSL 1 LSL = 0.3799 DKK
28 mar. 2025 1 DKK = 2.6254 LSL 1 LSL = 0.3809 DKK
29 mar. 2025 1 DKK = 2.6715 LSL 1 LSL = 0.3743 DKK
30 mar. 2025 1 DKK = 2.6644 LSL 1 LSL = 0.3753 DKK
31 mar. 2025 1 DKK = 2.6602 LSL 1 LSL = 0.3759 DKK

Apr 2025

FechaDKK-LSLLSL-DKK
01 abr. 2025 1 DKK = 2.6553 LSL 1 LSL = 0.3766 DKK
02 abr. 2025 1 DKK = 2.7047 LSL 1 LSL = 0.3697 DKK
03 abr. 2025 1 DKK = 2.789 LSL 1 LSL = 0.3586 DKK
04 abr. 2025 1 DKK = 2.8216 LSL 1 LSL = 0.3544 DKK
05 abr. 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
06 abr. 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
07 abr. 2025 1 DKK = 2.8479 LSL 1 LSL = 0.3511 DKK
08 abr. 2025 1 DKK = 2.8687 LSL 1 LSL = 0.3486 DKK
09 abr. 2025 1 DKK = 2.9136 LSL 1 LSL = 0.3432 DKK
10 abr. 2025 1 DKK = 2.9421 LSL 1 LSL = 0.3399 DKK
11 abr. 2025 1 DKK = 2.9721 LSL 1 LSL = 0.3365 DKK
12 abr. 2025 1 DKK = 2.9277 LSL 1 LSL = 0.3416 DKK
13 abr. 2025 1 DKK = 2.9077 LSL 1 LSL = 0.3439 DKK
14 abr. 2025 1 DKK = 2.9259 LSL 1 LSL = 0.3418 DKK
15 abr. 2025 1 DKK = 2.8666 LSL 1 LSL = 0.3488 DKK
16 abr. 2025 1 DKK = 2.8929 LSL 1 LSL = 0.3457 DKK
17 abr. 2025 1 DKK = 2.8692 LSL 1 LSL = 0.3485 DKK
18 abr. 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
19 abr. 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
20 abr. 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
21 abr. 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
22 abr. 2025 1 DKK = 2.8677 LSL 1 LSL = 0.3487 DKK
23 abr. 2025 1 DKK = 2.839 LSL 1 LSL = 0.3522 DKK
24 abr. 2025 1 DKK = 2.8406 LSL 1 LSL = 0.352 DKK
25 abr. 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
26 abr. 2025 1 DKK = 2.8428 LSL 1 LSL = 0.3518 DKK
27 abr. 2025 1 DKK = 2.8428 LSL 1 LSL = 0.3518 DKK
28 abr. 2025 1 DKK = 2.8421 LSL 1 LSL = 0.3519 DKK
29 abr. 2025 1 DKK = 2.8272 LSL 1 LSL = 0.3537 DKK
30 abr. 2025 1 DKK = 2.8369 LSL 1 LSL = 0.3525 DKK

May 2025

FechaDKK-LSLLSL-DKK
01 may. 2025 1 DKK = 2.8356 LSL 1 LSL = 0.3527 DKK
02 may. 2025 1 DKK = 2.7979 LSL 1 LSL = 0.3574 DKK
03 may. 2025 1 DKK = 2.7937 LSL 1 LSL = 0.358 DKK
04 may. 2025 1 DKK = 2.7937 LSL 1 LSL = 0.358 DKK
05 may. 2025 1 DKK = 2.7808 LSL 1 LSL = 0.3596 DKK
06 may. 2025 1 DKK = 2.7713 LSL 1 LSL = 0.3608 DKK
07 may. 2025 1 DKK = 2.7855 LSL 1 LSL = 0.359 DKK
08 may. 2025 1 DKK = 2.7515 LSL 1 LSL = 0.3634 DKK
09 may. 2025 1 DKK = 2.7427 LSL 1 LSL = 0.3646 DKK
10 may. 2025 1 DKK = 2.7518 LSL 1 LSL = 0.3634 DKK
11 may. 2025 1 DKK = 2.7518 LSL 1 LSL = 0.3634 DKK
12 may. 2025 1 DKK = 2.7227 LSL 1 LSL = 0.3673 DKK
13 may. 2025 1 DKK = 2.7282 LSL 1 LSL = 0.3665 DKK
14 may. 2025 1 DKK = 2.7463 LSL 1 LSL = 0.3641 DKK
15 may. 2025 1 DKK = 2.7214 LSL 1 LSL = 0.3675 DKK
16 may. 2025 1 DKK = 2.7088 LSL 1 LSL = 0.3692 DKK
17 may. 2025 1 DKK = 2.7097 LSL 1 LSL = 0.369 DKK
18 may. 2025 1 DKK = 2.7097 LSL 1 LSL = 0.369 DKK
19 may. 2025 1 DKK = 2.7288 LSL 1 LSL = 0.3665 DKK
20 may. 2025 1 DKK = 2.7125 LSL 1 LSL = 0.3687 DKK
21 may. 2025 1 DKK = 2.7132 LSL 1 LSL = 0.3686 DKK
22 may. 2025 1 DKK = 2.7299 LSL 1 LSL = 0.3663 DKK
23 may. 2025 1 DKK = 2.7265 LSL 1 LSL = 0.3668 DKK
24 may. 2025 1 DKK = 2.7219 LSL 1 LSL = 0.3674 DKK
25 may. 2025 1 DKK = 2.7219 LSL 1 LSL = 0.3674 DKK
26 may. 2025 1 DKK = 2.7241 LSL 1 LSL = 0.3671 DKK
27 may. 2025 1 DKK = 2.7232 LSL 1 LSL = 0.3672 DKK
28 may. 2025 1 DKK = 2.7195 LSL 1 LSL = 0.3677 DKK
29 may. 2025 1 DKK = 2.7016 LSL 1 LSL = 0.3701 DKK
30 may. 2025 1 DKK = 2.7206 LSL 1 LSL = 0.3676 DKK
31 may. 2025 1 DKK = 2.7226 LSL 1 LSL = 0.3673 DKK

Jun 2025

FechaDKK-LSLLSL-DKK
01 jun. 2025 1 DKK = 2.7189 LSL 1 LSL = 0.3678 DKK
02 jun. 2025 1 DKK = 2.7439 LSL 1 LSL = 0.3645 DKK
03 jun. 2025 1 DKK = 2.7359 LSL 1 LSL = 0.3655 DKK
04 jun. 2025 1 DKK = 2.7371 LSL 1 LSL = 0.3654 DKK

Información sobre tipos de cambio deDKK-LSL y LSL-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats