> Tipos de cambio de DKK-MDL y MDL-DKK - 2025

Tipos de cambio de DKK-MDL y MDL-DKK - 2025

Tipos de cambio de DKK-MDL y MDL-DKK

Compruebe a continuación los tipos de cambio de DKK-MDL y MDL-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DKK = 2,6135 MDL

1 MDL = 0,3826 DKK

1A 2A 2A

DKK frente a MDLMDL frente a DKK

Jan 2025

Fecha	DKK-MDL	MDL-DKK
01 ene. 2025	1 DKK = 2.5656 MDL	1 MDL = 0.3898 DKK
02 ene. 2025	1 DKK = 2.553 MDL	1 MDL = 0.3917 DKK
03 ene. 2025	1 DKK = 2.5709 MDL	1 MDL = 0.389 DKK
04 ene. 2025	1 DKK = 2.5687 MDL	1 MDL = 0.3893 DKK
05 ene. 2025	1 DKK = 2.5687 MDL	1 MDL = 0.3893 DKK
06 ene. 2025	1 DKK = 2.6032 MDL	1 MDL = 0.3841 DKK
07 ene. 2025	1 DKK = 2.5713 MDL	1 MDL = 0.3889 DKK
08 ene. 2025	1 DKK = 2.5476 MDL	1 MDL = 0.3925 DKK
09 ene. 2025	1 DKK = 2.572 MDL	1 MDL = 0.3888 DKK
10 ene. 2025	1 DKK = 2.5818 MDL	1 MDL = 0.3873 DKK
11 ene. 2025	1 DKK = 2.5781 MDL	1 MDL = 0.3879 DKK
12 ene. 2025	1 DKK = 2.5781 MDL	1 MDL = 0.3879 DKK
13 ene. 2025	1 DKK = 2.564 MDL	1 MDL = 0.39 DKK
14 ene. 2025	1 DKK = 2.5865 MDL	1 MDL = 0.3866 DKK
15 ene. 2025	1 DKK = 2.5925 MDL	1 MDL = 0.3857 DKK
16 ene. 2025	1 DKK = 2.5871 MDL	1 MDL = 0.3865 DKK
17 ene. 2025	1 DKK = 2.6062 MDL	1 MDL = 0.3837 DKK
18 ene. 2025	1 DKK = 2.5988 MDL	1 MDL = 0.3848 DKK
19 ene. 2025	1 DKK = 2.5984 MDL	1 MDL = 0.3848 DKK
20 ene. 2025	1 DKK = 2.6118 MDL	1 MDL = 0.3829 DKK
21 ene. 2025	1 DKK = 2.5994 MDL	1 MDL = 0.3847 DKK
22 ene. 2025	1 DKK = 2.6071 MDL	1 MDL = 0.3836 DKK
23 ene. 2025	1 DKK = 2.6033 MDL	1 MDL = 0.3841 DKK
24 ene. 2025	1 DKK = 2.6127 MDL	1 MDL = 0.3827 DKK
25 ene. 2025	1 DKK = 2.6109 MDL	1 MDL = 0.383 DKK
26 ene. 2025	1 DKK = 2.6109 MDL	1 MDL = 0.383 DKK
27 ene. 2025	1 DKK = 2.6132 MDL	1 MDL = 0.3827 DKK
28 ene. 2025	1 DKK = 2.5982 MDL	1 MDL = 0.3849 DKK
29 ene. 2025	1 DKK = 2.5982 MDL	1 MDL = 0.3849 DKK
30 ene. 2025	1 DKK = 2.5924 MDL	1 MDL = 0.3857 DKK
31 ene. 2025	1 DKK = 2.597 MDL	1 MDL = 0.3851 DKK

Feb 2025

Fecha	DKK-MDL	MDL-DKK
01 feb. 2025	1 DKK = 2.5914 MDL	1 MDL = 0.3859 DKK
02 feb. 2025	1 DKK = 2.5957 MDL	1 MDL = 0.3853 DKK
03 feb. 2025	1 DKK = 2.5775 MDL	1 MDL = 0.388 DKK
04 feb. 2025	1 DKK = 2.5999 MDL	1 MDL = 0.3846 DKK
05 feb. 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
06 feb. 2025	1 DKK = 2.5999 MDL	1 MDL = 0.3846 DKK
07 feb. 2025	1 DKK = 2.6094 MDL	1 MDL = 0.3832 DKK
08 feb. 2025	1 DKK = 2.6073 MDL	1 MDL = 0.3835 DKK
09 feb. 2025	1 DKK = 2.6073 MDL	1 MDL = 0.3835 DKK
10 feb. 2025	1 DKK = 2.6042 MDL	1 MDL = 0.384 DKK
11 feb. 2025	1 DKK = 2.606 MDL	1 MDL = 0.3837 DKK
12 feb. 2025	1 DKK = 2.6204 MDL	1 MDL = 0.3816 DKK
13 feb. 2025	1 DKK = 2.6168 MDL	1 MDL = 0.3821 DKK
14 feb. 2025	1 DKK = 2.6268 MDL	1 MDL = 0.3807 DKK
15 feb. 2025	1 DKK = 2.622 MDL	1 MDL = 0.3814 DKK
16 feb. 2025	1 DKK = 2.622 MDL	1 MDL = 0.3814 DKK
17 feb. 2025	1 DKK = 2.6192 MDL	1 MDL = 0.3818 DKK
18 feb. 2025	1 DKK = 2.6163 MDL	1 MDL = 0.3822 DKK
19 feb. 2025	1 DKK = 2.606 MDL	1 MDL = 0.3837 DKK
20 feb. 2025	1 DKK = 2.6105 MDL	1 MDL = 0.3831 DKK
21 feb. 2025	1 DKK = 2.6201 MDL	1 MDL = 0.3817 DKK
22 feb. 2025	1 DKK = 2.6182 MDL	1 MDL = 0.3819 DKK
23 feb. 2025	1 DKK = 2.6182 MDL	1 MDL = 0.3819 DKK
24 feb. 2025	1 DKK = 2.6112 MDL	1 MDL = 0.383 DKK
25 feb. 2025	1 DKK = 2.6208 MDL	1 MDL = 0.3816 DKK
26 feb. 2025	1 DKK = 2.6217 MDL	1 MDL = 0.3814 DKK
27 feb. 2025	1 DKK = 2.6198 MDL	1 MDL = 0.3817 DKK
28 feb. 2025	1 DKK = 2.6013 MDL	1 MDL = 0.3844 DKK

Mar 2025

Fecha	DKK-MDL	MDL-DKK
01 mar. 2025	1 DKK = 2.6003 MDL	1 MDL = 0.3846 DKK
02 mar. 2025	1 DKK = 2.5853 MDL	1 MDL = 0.3868 DKK
03 mar. 2025	1 DKK = 2.6106 MDL	1 MDL = 0.3831 DKK
04 mar. 2025	1 DKK = 2.6236 MDL	1 MDL = 0.3812 DKK
05 mar. 2025	1 DKK = 2.6485 MDL	1 MDL = 0.3776 DKK
06 mar. 2025	1 DKK = 2.6418 MDL	1 MDL = 0.3785 DKK
07 mar. 2025	1 DKK = 2.641 MDL	1 MDL = 0.3786 DKK
08 mar. 2025	1 DKK = 2.6565 MDL	1 MDL = 0.3764 DKK
09 mar. 2025	1 DKK = 2.6396 MDL	1 MDL = 0.3788 DKK
10 mar. 2025	1 DKK = 2.6139 MDL	1 MDL = 0.3826 DKK
11 mar. 2025	1 DKK = 2.6725 MDL	1 MDL = 0.3742 DKK
12 mar. 2025	1 DKK = 2.6041 MDL	1 MDL = 0.384 DKK
13 mar. 2025	1 DKK = 2.5894 MDL	1 MDL = 0.3862 DKK
14 mar. 2025	1 DKK = 2.6565 MDL	1 MDL = 0.3764 DKK
15 mar. 2025	1 DKK = 2.5885 MDL	1 MDL = 0.3863 DKK
16 mar. 2025	1 DKK = 2.5941 MDL	1 MDL = 0.3855 DKK
17 mar. 2025	1 DKK = 2.6252 MDL	1 MDL = 0.3809 DKK
18 mar. 2025	1 DKK = 2.6539 MDL	1 MDL = 0.3768 DKK
19 mar. 2025	1 DKK = 2.6553 MDL	1 MDL = 0.3766 DKK
20 mar. 2025	1 DKK = 2.6342 MDL	1 MDL = 0.3796 DKK
21 mar. 2025	1 DKK = 2.5792 MDL	1 MDL = 0.3877 DKK
22 mar. 2025	1 DKK = 2.6089 MDL	1 MDL = 0.3833 DKK
23 mar. 2025	1 DKK = 2.6022 MDL	1 MDL = 0.3843 DKK
24 mar. 2025	1 DKK = 2.607 MDL	1 MDL = 0.3836 DKK
25 mar. 2025	1 DKK = 2.6061 MDL	1 MDL = 0.3837 DKK
26 mar. 2025	1 DKK = 2.6131 MDL	1 MDL = 0.3827 DKK
27 mar. 2025	1 DKK = 2.6117 MDL	1 MDL = 0.3829 DKK
28 mar. 2025	1 DKK = 2.6063 MDL	1 MDL = 0.3837 DKK
29 mar. 2025	1 DKK = 2.621 MDL	1 MDL = 0.3815 DKK
30 mar. 2025	1 DKK = 2.6031 MDL	1 MDL = 0.3842 DKK
31 mar. 2025	1 DKK = 2.6025 MDL	1 MDL = 0.3842 DKK

Apr 2025

Fecha	DKK-MDL	MDL-DKK
01 abr. 2025	1 DKK = 2.599 MDL	1 MDL = 0.3848 DKK
02 abr. 2025	1 DKK = 2.596 MDL	1 MDL = 0.3852 DKK
03 abr. 2025	1 DKK = 2.6566 MDL	1 MDL = 0.3764 DKK
04 abr. 2025	1 DKK = 2.6146 MDL	1 MDL = 0.3825 DKK
05 abr. 2025	1 DKK = 2.6115 MDL	1 MDL = 0.3829 DKK
06 abr. 2025	1 DKK = 2.6115 MDL	1 MDL = 0.3829 DKK
07 abr. 2025	1 DKK = 2.6082 MDL	1 MDL = 0.3834 DKK
08 abr. 2025	1 DKK = 2.6016 MDL	1 MDL = 0.3844 DKK
09 abr. 2025	1 DKK = 2.6225 MDL	1 MDL = 0.3813 DKK
10 abr. 2025	1 DKK = 2.6313 MDL	1 MDL = 0.38 DKK
11 abr. 2025	1 DKK = 2.7003 MDL	1 MDL = 0.3703 DKK
12 abr. 2025	1 DKK = 2.69 MDL	1 MDL = 0.3717 DKK
13 abr. 2025	1 DKK = 2.6854 MDL	1 MDL = 0.3724 DKK
14 abr. 2025	1 DKK = 2.6954 MDL	1 MDL = 0.371 DKK
15 abr. 2025	1 DKK = 2.6215 MDL	1 MDL = 0.3815 DKK
16 abr. 2025	1 DKK = 2.697 MDL	1 MDL = 0.3708 DKK
17 abr. 2025	1 DKK = 2.6307 MDL	1 MDL = 0.3801 DKK
18 abr. 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
19 abr. 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
20 abr. 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
21 abr. 2025	1 DKK = 2.6334 MDL	1 MDL = 0.3797 DKK
22 abr. 2025	1 DKK = 2.6315 MDL	1 MDL = 0.38 DKK
23 abr. 2025	1 DKK = 2.6277 MDL	1 MDL = 0.3806 DKK
24 abr. 2025	1 DKK = 2.6295 MDL	1 MDL = 0.3803 DKK
25 abr. 2025	1 DKK = 2.6269 MDL	1 MDL = 0.3807 DKK
26 abr. 2025	1 DKK = 2.6273 MDL	1 MDL = 0.3806 DKK
27 abr. 2025	1 DKK = 2.6273 MDL	1 MDL = 0.3806 DKK
28 abr. 2025	1 DKK = 2.6076 MDL	1 MDL = 0.3835 DKK
29 abr. 2025	1 DKK = 2.6221 MDL	1 MDL = 0.3814 DKK
30 abr. 2025	1 DKK = 2.6151 MDL	1 MDL = 0.3824 DKK

May 2025

Fecha	DKK-MDL	MDL-DKK
01 may. 2025	1 DKK = 2.614 MDL	1 MDL = 0.3826 DKK
02 may. 2025	1 DKK = 2.6143 MDL	1 MDL = 0.3825 DKK
03 may. 2025	1 DKK = 2.6103 MDL	1 MDL = 0.3831 DKK
04 may. 2025	1 DKK = 2.6103 MDL	1 MDL = 0.3831 DKK
05 may. 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
06 may. 2025	1 DKK = 2.601 MDL	1 MDL = 0.3845 DKK
07 may. 2025	1 DKK = 2.6035 MDL	1 MDL = 0.3841 DKK
08 may. 2025	1 DKK = 2.6046 MDL	1 MDL = 0.3839 DKK
09 may. 2025	1 DKK = 2.5845 MDL	1 MDL = 0.3869 DKK
10 may. 2025	1 DKK = 2.5832 MDL	1 MDL = 0.3871 DKK
11 may. 2025	1 DKK = 2.5832 MDL	1 MDL = 0.3871 DKK
12 may. 2025	1 DKK = 2.5697 MDL	1 MDL = 0.3891 DKK
13 may. 2025	1 DKK = 2.6023 MDL	1 MDL = 0.3843 DKK
14 may. 2025	1 DKK = 2.6265 MDL	1 MDL = 0.3807 DKK
15 may. 2025	1 DKK = 2.6138 MDL	1 MDL = 0.3826 DKK
16 may. 2025	1 DKK = 2.614 MDL	1 MDL = 0.3826 DKK
17 may. 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
18 may. 2025	1 DKK = 2.6148 MDL	1 MDL = 0.3824 DKK
19 may. 2025	1 DKK = 2.6338 MDL	1 MDL = 0.3797 DKK
20 may. 2025	1 DKK = 2.622 MDL	1 MDL = 0.3814 DKK
21 may. 2025	1 DKK = 2.6263 MDL	1 MDL = 0.3808 DKK
22 may. 2025	1 DKK = 2.6293 MDL	1 MDL = 0.3803 DKK
23 may. 2025	1 DKK = 2.6413 MDL	1 MDL = 0.3786 DKK
24 may. 2025	1 DKK = 2.6368 MDL	1 MDL = 0.3792 DKK
25 may. 2025	1 DKK = 2.6368 MDL	1 MDL = 0.3792 DKK
26 may. 2025	1 DKK = 2.6289 MDL	1 MDL = 0.3804 DKK
27 may. 2025	1 DKK = 2.6222 MDL	1 MDL = 0.3814 DKK
28 may. 2025	1 DKK = 2.6256 MDL	1 MDL = 0.3809 DKK
29 may. 2025	1 DKK = 2.6232 MDL	1 MDL = 0.3812 DKK
30 may. 2025	1 DKK = 2.6358 MDL	1 MDL = 0.3794 DKK
31 may. 2025	1 DKK = 2.6377 MDL	1 MDL = 0.3791 DKK

Jun 2025

Fecha	DKK-MDL	MDL-DKK
01 jun. 2025	1 DKK = 2.6341 MDL	1 MDL = 0.3796 DKK
02 jun. 2025	1 DKK = 2.6402 MDL	1 MDL = 0.3788 DKK
03 jun. 2025	1 DKK = 2.6275 MDL	1 MDL = 0.3806 DKK
04 jun. 2025	1 DKK = 2.6285 MDL	1 MDL = 0.3805 DKK

Información sobre tipos de cambio deDKK-MDL y MDL-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias