currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-MDL y MDL-DKK - 2026

Tipos de cambio de DKK-MDL y MDL-DKK - 2026

Tipos de cambio de DKK-MDL y MDL-DKK

Compruebe a continuación los tipos de cambio de DKK-MDL y MDL-DKK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DKK = 2,6887 MDL
1 MDL = 0,3719 DKK
1A 2A 2A

Jan 2026

FechaDKK-MDLMDL-DKK
01 ene. 2026 1 DKK = 2.6456 MDL 1 MDL = 0.378 DKK
02 ene. 2026 1 DKK = 2.6411 MDL 1 MDL = 0.3786 DKK
03 ene. 2026 1 DKK = 2.6389 MDL 1 MDL = 0.3789 DKK
04 ene. 2026 1 DKK = 2.6389 MDL 1 MDL = 0.3789 DKK
05 ene. 2026 1 DKK = 2.6369 MDL 1 MDL = 0.3792 DKK
06 ene. 2026 1 DKK = 2.6451 MDL 1 MDL = 0.3781 DKK
07 ene. 2026 1 DKK = 2.6154 MDL 1 MDL = 0.3823 DKK
08 ene. 2026 1 DKK = 2.6105 MDL 1 MDL = 0.3831 DKK
09 ene. 2026 1 DKK = 2.6417 MDL 1 MDL = 0.3785 DKK
10 ene. 2026 1 DKK = 2.6402 MDL 1 MDL = 0.3788 DKK
11 ene. 2026 1 DKK = 2.6418 MDL 1 MDL = 0.3785 DKK
12 ene. 2026 1 DKK = 2.6554 MDL 1 MDL = 0.3766 DKK
13 ene. 2026 1 DKK = 2.6605 MDL 1 MDL = 0.3759 DKK
14 ene. 2026 1 DKK = 2.6673 MDL 1 MDL = 0.3749 DKK
15 ene. 2026 1 DKK = 2.6624 MDL 1 MDL = 0.3756 DKK
16 ene. 2026 1 DKK = 2.6658 MDL 1 MDL = 0.3751 DKK
17 ene. 2026 1 DKK = 2.6649 MDL 1 MDL = 0.3752 DKK
18 ene. 2026 1 DKK = 2.6649 MDL 1 MDL = 0.3752 DKK
19 ene. 2026 1 DKK = 2.6573 MDL 1 MDL = 0.3763 DKK
20 ene. 2026 1 DKK = 2.6735 MDL 1 MDL = 0.374 DKK
21 ene. 2026 1 DKK = 2.6603 MDL 1 MDL = 0.3759 DKK
22 ene. 2026 1 DKK = 2.6747 MDL 1 MDL = 0.3739 DKK
23 ene. 2026 1 DKK = 2.6747 MDL 1 MDL = 0.3739 DKK
24 ene. 2026 1 DKK = 2.6748 MDL 1 MDL = 0.3739 DKK
25 ene. 2026 1 DKK = 2.6748 MDL 1 MDL = 0.3739 DKK
26 ene. 2026 1 DKK = 2.6758 MDL 1 MDL = 0.3737 DKK
27 ene. 2026 1 DKK = 2.6863 MDL 1 MDL = 0.3723 DKK
28 ene. 2026 1 DKK = 2.6899 MDL 1 MDL = 0.3718 DKK
29 ene. 2026 1 DKK = 2.685 MDL 1 MDL = 0.3724 DKK
30 ene. 2026 1 DKK = 2.6853 MDL 1 MDL = 0.3724 DKK
31 ene. 2026 1 DKK = 2.6897 MDL 1 MDL = 0.3718 DKK

Feb 2026

FechaDKK-MDLMDL-DKK
01 feb. 2026 1 DKK = 2.6903 MDL 1 MDL = 0.3717 DKK
02 feb. 2026 1 DKK = 2.6896 MDL 1 MDL = 0.3718 DKK
03 feb. 2026 1 DKK = 2.6721 MDL 1 MDL = 0.3742 DKK
04 feb. 2026 1 DKK = 2.6773 MDL 1 MDL = 0.3735 DKK
05 feb. 2026 1 DKK = 2.6866 MDL 1 MDL = 0.3722 DKK
06 feb. 2026 1 DKK = 2.6925 MDL 1 MDL = 0.3714 DKK
07 feb. 2026 1 DKK = 2.689 MDL 1 MDL = 0.3719 DKK
08 feb. 2026 1 DKK = 2.689 MDL 1 MDL = 0.3719 DKK
09 feb. 2026 1 DKK = 2.6991 MDL 1 MDL = 0.3705 DKK
10 feb. 2026 1 DKK = 2.6935 MDL 1 MDL = 0.3713 DKK
11 feb. 2026 1 DKK = 2.6925 MDL 1 MDL = 0.3714 DKK
12 feb. 2026 1 DKK = 2.6942 MDL 1 MDL = 0.3712 DKK
13 feb. 2026 1 DKK = 2.6961 MDL 1 MDL = 0.3709 DKK
14 feb. 2026 1 DKK = 2.6952 MDL 1 MDL = 0.371 DKK
15 feb. 2026 1 DKK = 2.6952 MDL 1 MDL = 0.371 DKK
16 feb. 2026 1 DKK = 2.6919 MDL 1 MDL = 0.3715 DKK
17 feb. 2026 1 DKK = 2.6949 MDL 1 MDL = 0.3711 DKK
18 feb. 2026 1 DKK = 2.703 MDL 1 MDL = 0.37 DKK
19 feb. 2026 1 DKK = 2.6994 MDL 1 MDL = 0.3705 DKK
20 feb. 2026 1 DKK = 2.705 MDL 1 MDL = 0.3697 DKK
21 feb. 2026 1 DKK = 2.7028 MDL 1 MDL = 0.37 DKK
22 feb. 2026 1 DKK = 2.7028 MDL 1 MDL = 0.37 DKK
23 feb. 2026 1 DKK = 2.7044 MDL 1 MDL = 0.3698 DKK
24 feb. 2026 1 DKK = 2.6981 MDL 1 MDL = 0.3706 DKK
25 feb. 2026 1 DKK = 2.6998 MDL 1 MDL = 0.3704 DKK
26 feb. 2026 1 DKK = 2.7065 MDL 1 MDL = 0.3695 DKK
27 feb. 2026 1 DKK = 2.7019 MDL 1 MDL = 0.3701 DKK
28 feb. 2026 1 DKK = 2.7018 MDL 1 MDL = 0.3701 DKK

Mar 2026

FechaDKK-MDLMDL-DKK
01 mar. 2026 1 DKK = 2.7018 MDL 1 MDL = 0.3701 DKK
02 mar. 2026 1 DKK = 2.6947 MDL 1 MDL = 0.3711 DKK
03 mar. 2026 1 DKK = 2.6875 MDL 1 MDL = 0.3721 DKK
04 mar. 2026 1 DKK = 2.6949 MDL 1 MDL = 0.3711 DKK
05 mar. 2026 1 DKK = 2.6893 MDL 1 MDL = 0.3718 DKK
06 mar. 2026 1 DKK = 2.6779 MDL 1 MDL = 0.3734 DKK
07 mar. 2026 1 DKK = 2.675 MDL 1 MDL = 0.3738 DKK
08 mar. 2026 1 DKK = 2.675 MDL 1 MDL = 0.3738 DKK
09 mar. 2026 1 DKK = 2.6822 MDL 1 MDL = 0.3728 DKK
10 mar. 2026 1 DKK = 2.6823 MDL 1 MDL = 0.3728 DKK
11 mar. 2026 1 DKK = 2.6752 MDL 1 MDL = 0.3738 DKK
12 mar. 2026 1 DKK = 2.6848 MDL 1 MDL = 0.3725 DKK
13 mar. 2026 1 DKK = 2.6772 MDL 1 MDL = 0.3735 DKK
14 mar. 2026 1 DKK = 2.6651 MDL 1 MDL = 0.3752 DKK
15 mar. 2026 1 DKK = 2.6651 MDL 1 MDL = 0.3752 DKK
16 mar. 2026 1 DKK = 2.6731 MDL 1 MDL = 0.3741 DKK
17 mar. 2026 1 DKK = 2.6869 MDL 1 MDL = 0.3722 DKK
18 mar. 2026 1 DKK = 2.6938 MDL 1 MDL = 0.3712 DKK
19 mar. 2026 1 DKK = 2.6953 MDL 1 MDL = 0.371 DKK
20 mar. 2026 1 DKK = 2.695 MDL 1 MDL = 0.3711 DKK
21 mar. 2026 1 DKK = 2.6922 MDL 1 MDL = 0.3714 DKK
22 mar. 2026 1 DKK = 2.6922 MDL 1 MDL = 0.3714 DKK
23 mar. 2026 1 DKK = 2.7032 MDL 1 MDL = 0.3699 DKK
24 mar. 2026 1 DKK = 2.7127 MDL 1 MDL = 0.3686 DKK
25 mar. 2026 1 DKK = 2.7156 MDL 1 MDL = 0.3682 DKK
26 mar. 2026 1 DKK = 2.7092 MDL 1 MDL = 0.3691 DKK
27 mar. 2026 1 DKK = 2.7074 MDL 1 MDL = 0.3694 DKK
28 mar. 2026 1 DKK = 2.7056 MDL 1 MDL = 0.3696 DKK
29 mar. 2026 1 DKK = 2.6965 MDL 1 MDL = 0.3709 DKK
30 mar. 2026 1 DKK = 2.7106 MDL 1 MDL = 0.3689 DKK
31 mar. 2026 1 DKK = 2.7243 MDL 1 MDL = 0.3671 DKK

Apr 2026

FechaDKK-MDLMDL-DKK
01 abr. 2026 1 DKK = 2.736 MDL 1 MDL = 0.3655 DKK
02 abr. 2026 1 DKK = 2.7113 MDL 1 MDL = 0.3688 DKK
03 abr. 2026 1 DKK = 2.7116 MDL 1 MDL = 0.3688 DKK
04 abr. 2026 1 DKK = 2.706 MDL 1 MDL = 0.3695 DKK
05 abr. 2026 1 DKK = 2.706 MDL 1 MDL = 0.3695 DKK
06 abr. 2026 1 DKK = 2.7125 MDL 1 MDL = 0.3687 DKK
07 abr. 2026 1 DKK = 2.7034 MDL 1 MDL = 0.3699 DKK
08 abr. 2026 1 DKK = 2.6947 MDL 1 MDL = 0.3711 DKK
09 abr. 2026 1 DKK = 2.6977 MDL 1 MDL = 0.3707 DKK
10 abr. 2026 1 DKK = 2.6993 MDL 1 MDL = 0.3705 DKK
11 abr. 2026 1 DKK = 2.6995 MDL 1 MDL = 0.3704 DKK
12 abr. 2026 1 DKK = 2.6995 MDL 1 MDL = 0.3704 DKK
13 abr. 2026 1 DKK = 2.6726 MDL 1 MDL = 0.3742 DKK
14 abr. 2026 1 DKK = 2.7033 MDL 1 MDL = 0.3699 DKK
15 abr. 2026 1 DKK = 2.6949 MDL 1 MDL = 0.3711 DKK
16 abr. 2026 1 DKK = 2.6931 MDL 1 MDL = 0.3713 DKK
17 abr. 2026 1 DKK = 2.7122 MDL 1 MDL = 0.3687 DKK
18 abr. 2026 1 DKK = 2.7107 MDL 1 MDL = 0.3689 DKK
19 abr. 2026 1 DKK = 2.7107 MDL 1 MDL = 0.3689 DKK
20 abr. 2026 1 DKK = 2.6977 MDL 1 MDL = 0.3707 DKK
21 abr. 2026 1 DKK = 2.7081 MDL 1 MDL = 0.3693 DKK
22 abr. 2026 1 DKK = 2.6914 MDL 1 MDL = 0.3716 DKK
23 abr. 2026 1 DKK = 2.6929 MDL 1 MDL = 0.3713 DKK
24 abr. 2026 1 DKK = 2.7261 MDL 1 MDL = 0.3668 DKK
25 abr. 2026 1 DKK = 2.7233 MDL 1 MDL = 0.3672 DKK
26 abr. 2026 1 DKK = 2.7233 MDL 1 MDL = 0.3672 DKK
27 abr. 2026 1 DKK = 2.7223 MDL 1 MDL = 0.3673 DKK
28 abr. 2026 1 DKK = 2.7037 MDL 1 MDL = 0.3699 DKK
29 abr. 2026 1 DKK = 2.6966 MDL 1 MDL = 0.3708 DKK
30 abr. 2026 1 DKK = 2.7025 MDL 1 MDL = 0.37 DKK

May 2026

FechaDKK-MDLMDL-DKK
01 may. 2026 1 DKK = 2.7116 MDL 1 MDL = 0.3688 DKK
02 may. 2026 1 DKK = 2.7033 MDL 1 MDL = 0.3699 DKK
03 may. 2026 1 DKK = 2.7033 MDL 1 MDL = 0.3699 DKK
04 may. 2026 1 DKK = 2.6955 MDL 1 MDL = 0.371 DKK
05 may. 2026 1 DKK = 2.7013 MDL 1 MDL = 0.3702 DKK
06 may. 2026 1 DKK = 2.7115 MDL 1 MDL = 0.3688 DKK
07 may. 2026 1 DKK = 2.7096 MDL 1 MDL = 0.3691 DKK
08 may. 2026 1 DKK = 2.7054 MDL 1 MDL = 0.3696 DKK

Información sobre tipos de cambio deDKK-MDL y MDL-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats