> Tipos de cambio de DKK-MKD y MKD-DKK - 2025

Tipos de cambio de DKK-MKD y MKD-DKK - 2025

Tipos de cambio de DKK-MKD y MKD-DKK

Compruebe a continuación los tipos de cambio de DKK-MKD y MKD-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DKK = 8,2475 MKD

1 MKD = 0,1212 DKK

1A 2A 2A

DKK frente a MKDMKD frente a DKK

Jan 2025

Fecha	DKK-MKD	MKD-DKK
01 ene. 2025	1 DKK = 8.2499 MKD	1 MKD = 0.1212 DKK
02 ene. 2025	1 DKK = 8.2473 MKD	1 MKD = 0.1213 DKK
03 ene. 2025	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
04 ene. 2025	1 DKK = 8.2453 MKD	1 MKD = 0.1213 DKK
05 ene. 2025	1 DKK = 8.2453 MKD	1 MKD = 0.1213 DKK
06 ene. 2025	1 DKK = 8.2593 MKD	1 MKD = 0.1211 DKK
07 ene. 2025	1 DKK = 8.2389 MKD	1 MKD = 0.1214 DKK
08 ene. 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
09 ene. 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
10 ene. 2025	1 DKK = 8.2505 MKD	1 MKD = 0.1212 DKK
11 ene. 2025	1 DKK = 8.2387 MKD	1 MKD = 0.1214 DKK
12 ene. 2025	1 DKK = 8.2387 MKD	1 MKD = 0.1214 DKK
13 ene. 2025	1 DKK = 8.2524 MKD	1 MKD = 0.1212 DKK
14 ene. 2025	1 DKK = 8.2438 MKD	1 MKD = 0.1213 DKK
15 ene. 2025	1 DKK = 8.2388 MKD	1 MKD = 0.1214 DKK
16 ene. 2025	1 DKK = 8.241 MKD	1 MKD = 0.1213 DKK
17 ene. 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
18 ene. 2025	1 DKK = 8.2194 MKD	1 MKD = 0.1217 DKK
19 ene. 2025	1 DKK = 8.2183 MKD	1 MKD = 0.1217 DKK
20 ene. 2025	1 DKK = 8.2507 MKD	1 MKD = 0.1212 DKK
21 ene. 2025	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
22 ene. 2025	1 DKK = 8.2457 MKD	1 MKD = 0.1213 DKK
23 ene. 2025	1 DKK = 8.2519 MKD	1 MKD = 0.1212 DKK
24 ene. 2025	1 DKK = 8.2403 MKD	1 MKD = 0.1214 DKK
25 ene. 2025	1 DKK = 8.2372 MKD	1 MKD = 0.1214 DKK
26 ene. 2025	1 DKK = 8.2366 MKD	1 MKD = 0.1214 DKK
27 ene. 2025	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
28 ene. 2025	1 DKK = 8.246 MKD	1 MKD = 0.1213 DKK
29 ene. 2025	1 DKK = 8.2481 MKD	1 MKD = 0.1212 DKK
30 ene. 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
31 ene. 2025	1 DKK = 8.2486 MKD	1 MKD = 0.1212 DKK

Feb 2025

Fecha	DKK-MKD	MKD-DKK
01 feb. 2025	1 DKK = 8.2439 MKD	1 MKD = 0.1213 DKK
02 feb. 2025	1 DKK = 8.2445 MKD	1 MKD = 0.1213 DKK
03 feb. 2025	1 DKK = 8.255 MKD	1 MKD = 0.1211 DKK
04 feb. 2025	1 DKK = 8.2483 MKD	1 MKD = 0.1212 DKK
05 feb. 2025	1 DKK = 8.2514 MKD	1 MKD = 0.1212 DKK
06 feb. 2025	1 DKK = 8.249 MKD	1 MKD = 0.1212 DKK
07 feb. 2025	1 DKK = 8.2407 MKD	1 MKD = 0.1213 DKK
08 feb. 2025	1 DKK = 8.2417 MKD	1 MKD = 0.1213 DKK
09 feb. 2025	1 DKK = 8.241 MKD	1 MKD = 0.1213 DKK
10 feb. 2025	1 DKK = 8.2513 MKD	1 MKD = 0.1212 DKK
11 feb. 2025	1 DKK = 8.2531 MKD	1 MKD = 0.1212 DKK
12 feb. 2025	1 DKK = 8.244 MKD	1 MKD = 0.1213 DKK
13 feb. 2025	1 DKK = 8.2389 MKD	1 MKD = 0.1214 DKK
14 feb. 2025	1 DKK = 8.2517 MKD	1 MKD = 0.1212 DKK
15 feb. 2025	1 DKK = 8.2418 MKD	1 MKD = 0.1213 DKK
16 feb. 2025	1 DKK = 8.2418 MKD	1 MKD = 0.1213 DKK
17 feb. 2025	1 DKK = 8.244 MKD	1 MKD = 0.1213 DKK
18 feb. 2025	1 DKK = 8.2494 MKD	1 MKD = 0.1212 DKK
19 feb. 2025	1 DKK = 8.25 MKD	1 MKD = 0.1212 DKK
20 feb. 2025	1 DKK = 8.246 MKD	1 MKD = 0.1213 DKK
21 feb. 2025	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
22 feb. 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
23 feb. 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
24 feb. 2025	1 DKK = 8.2401 MKD	1 MKD = 0.1214 DKK
25 feb. 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
26 feb. 2025	1 DKK = 8.245 MKD	1 MKD = 0.1213 DKK
27 feb. 2025	1 DKK = 8.2504 MKD	1 MKD = 0.1212 DKK
28 feb. 2025	1 DKK = 8.2 MKD	1 MKD = 0.122 DKK

Mar 2025

Fecha	DKK-MKD	MKD-DKK
01 mar. 2025	1 DKK = 8.2488 MKD	1 MKD = 0.1212 DKK
02 mar. 2025	1 DKK = 8.2087 MKD	1 MKD = 0.1218 DKK
03 mar. 2025	1 DKK = 8.2932 MKD	1 MKD = 0.1206 DKK
04 mar. 2025	1 DKK = 8.2534 MKD	1 MKD = 0.1212 DKK
05 mar. 2025	1 DKK = 8.258 MKD	1 MKD = 0.1211 DKK
06 mar. 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
07 mar. 2025	1 DKK = 8.2536 MKD	1 MKD = 0.1212 DKK
08 mar. 2025	1 DKK = 8.2324 MKD	1 MKD = 0.1215 DKK
09 mar. 2025	1 DKK = 8.2477 MKD	1 MKD = 0.1212 DKK
10 mar. 2025	1 DKK = 8.2255 MKD	1 MKD = 0.1216 DKK
11 mar. 2025	1 DKK = 8.3049 MKD	1 MKD = 0.1204 DKK
12 mar. 2025	1 DKK = 8.2361 MKD	1 MKD = 0.1214 DKK
13 mar. 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
14 mar. 2025	1 DKK = 8.2751 MKD	1 MKD = 0.1208 DKK
15 mar. 2025	1 DKK = 8.2138 MKD	1 MKD = 0.1217 DKK
16 mar. 2025	1 DKK = 8.2205 MKD	1 MKD = 0.1216 DKK
17 mar. 2025	1 DKK = 8.2407 MKD	1 MKD = 0.1213 DKK
18 mar. 2025	1 DKK = 8.2424 MKD	1 MKD = 0.1213 DKK
19 mar. 2025	1 DKK = 8.2383 MKD	1 MKD = 0.1214 DKK
20 mar. 2025	1 DKK = 8.2003 MKD	1 MKD = 0.1219 DKK
21 mar. 2025	1 DKK = 8.2358 MKD	1 MKD = 0.1214 DKK
22 mar. 2025	1 DKK = 8.2006 MKD	1 MKD = 0.1219 DKK
23 mar. 2025	1 DKK = 8.2228 MKD	1 MKD = 0.1216 DKK
24 mar. 2025	1 DKK = 8.2319 MKD	1 MKD = 0.1215 DKK
25 mar. 2025	1 DKK = 8.2412 MKD	1 MKD = 0.1213 DKK
26 mar. 2025	1 DKK = 8.2493 MKD	1 MKD = 0.1212 DKK
27 mar. 2025	1 DKK = 8.2454 MKD	1 MKD = 0.1213 DKK
28 mar. 2025	1 DKK = 8.2471 MKD	1 MKD = 0.1213 DKK
29 mar. 2025	1 DKK = 8.282 MKD	1 MKD = 0.1207 DKK
30 mar. 2025	1 DKK = 8.2255 MKD	1 MKD = 0.1216 DKK
31 mar. 2025	1 DKK = 8.2484 MKD	1 MKD = 0.1212 DKK

Apr 2025

Fecha	DKK-MKD	MKD-DKK
01 abr. 2025	1 DKK = 8.2167 MKD	1 MKD = 0.1217 DKK
02 abr. 2025	1 DKK = 8.2534 MKD	1 MKD = 0.1212 DKK
03 abr. 2025	1 DKK = 8.455 MKD	1 MKD = 0.1183 DKK
04 abr. 2025	1 DKK = 8.2693 MKD	1 MKD = 0.1209 DKK
05 abr. 2025	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
06 abr. 2025	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
07 abr. 2025	1 DKK = 8.2566 MKD	1 MKD = 0.1211 DKK
08 abr. 2025	1 DKK = 8.2431 MKD	1 MKD = 0.1213 DKK
09 abr. 2025	1 DKK = 8.2424 MKD	1 MKD = 0.1213 DKK
10 abr. 2025	1 DKK = 8.2697 MKD	1 MKD = 0.1209 DKK
11 abr. 2025	1 DKK = 8.5197 MKD	1 MKD = 0.1174 DKK
12 abr. 2025	1 DKK = 8.2374 MKD	1 MKD = 0.1214 DKK
13 abr. 2025	1 DKK = 8.2461 MKD	1 MKD = 0.1213 DKK
14 abr. 2025	1 DKK = 8.2802 MKD	1 MKD = 0.1208 DKK
15 abr. 2025	1 DKK = 8.2259 MKD	1 MKD = 0.1216 DKK
16 abr. 2025	1 DKK = 8.2794 MKD	1 MKD = 0.1208 DKK
17 abr. 2025	1 DKK = 8.241 MKD	1 MKD = 0.1213 DKK
18 abr. 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
19 abr. 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
20 abr. 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
21 abr. 2025	1 DKK = 8.2386 MKD	1 MKD = 0.1214 DKK
22 abr. 2025	1 DKK = 8.2351 MKD	1 MKD = 0.1214 DKK
23 abr. 2025	1 DKK = 8.2515 MKD	1 MKD = 0.1212 DKK
24 abr. 2025	1 DKK = 8.2308 MKD	1 MKD = 0.1215 DKK
25 abr. 2025	1 DKK = 8.242 MKD	1 MKD = 0.1213 DKK
26 abr. 2025	1 DKK = 8.236 MKD	1 MKD = 0.1214 DKK
27 abr. 2025	1 DKK = 8.236 MKD	1 MKD = 0.1214 DKK
28 abr. 2025	1 DKK = 8.2472 MKD	1 MKD = 0.1213 DKK
29 abr. 2025	1 DKK = 8.2376 MKD	1 MKD = 0.1214 DKK
30 abr. 2025	1 DKK = 8.2485 MKD	1 MKD = 0.1212 DKK

May 2025

Fecha	DKK-MKD	MKD-DKK
01 may. 2025	1 DKK = 8.2475 MKD	1 MKD = 0.1212 DKK
02 may. 2025	1 DKK = 8.2533 MKD	1 MKD = 0.1212 DKK
03 may. 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
04 may. 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
05 may. 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
06 may. 2025	1 DKK = 8.2435 MKD	1 MKD = 0.1213 DKK
07 may. 2025	1 DKK = 8.2446 MKD	1 MKD = 0.1213 DKK
08 may. 2025	1 DKK = 8.2534 MKD	1 MKD = 0.1212 DKK
09 may. 2025	1 DKK = 8.2494 MKD	1 MKD = 0.1212 DKK
10 may. 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
11 may. 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
12 may. 2025	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
13 may. 2025	1 DKK = 8.2498 MKD	1 MKD = 0.1212 DKK
14 may. 2025	1 DKK = 8.2391 MKD	1 MKD = 0.1214 DKK
15 may. 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
16 may. 2025	1 DKK = 8.2513 MKD	1 MKD = 0.1212 DKK
17 may. 2025	1 DKK = 8.2466 MKD	1 MKD = 0.1213 DKK
18 may. 2025	1 DKK = 8.2466 MKD	1 MKD = 0.1213 DKK
19 may. 2025	1 DKK = 8.252 MKD	1 MKD = 0.1212 DKK
20 may. 2025	1 DKK = 8.2459 MKD	1 MKD = 0.1213 DKK
21 may. 2025	1 DKK = 8.2403 MKD	1 MKD = 0.1214 DKK
22 may. 2025	1 DKK = 8.255 MKD	1 MKD = 0.1211 DKK
23 may. 2025	1 DKK = 8.2578 MKD	1 MKD = 0.1211 DKK
24 may. 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
25 may. 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
26 may. 2025	1 DKK = 8.2458 MKD	1 MKD = 0.1213 DKK
27 may. 2025	1 DKK = 8.2526 MKD	1 MKD = 0.1212 DKK
28 may. 2025	1 DKK = 8.2497 MKD	1 MKD = 0.1212 DKK
29 may. 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
30 may. 2025	1 DKK = 8.2524 MKD	1 MKD = 0.1212 DKK
31 may. 2025	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK

Jun 2025

Fecha	DKK-MKD	MKD-DKK
01 jun. 2025	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK
02 jun. 2025	1 DKK = 8.2499 MKD	1 MKD = 0.1212 DKK
03 jun. 2025	1 DKK = 8.2468 MKD	1 MKD = 0.1213 DKK
04 jun. 2025	1 DKK = 8.2558 MKD	1 MKD = 0.1211 DKK
05 jun. 2025	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
06 jun. 2025	1 DKK = 8.2496 MKD	1 MKD = 0.1212 DKK
07 jun. 2025	1 DKK = 8.2455 MKD	1 MKD = 0.1213 DKK
08 jun. 2025	1 DKK = 8.2455 MKD	1 MKD = 0.1213 DKK
09 jun. 2025	1 DKK = 8.2461 MKD	1 MKD = 0.1213 DKK
10 jun. 2025	1 DKK = 8.2547 MKD	1 MKD = 0.1211 DKK
11 jun. 2025	1 DKK = 8.2425 MKD	1 MKD = 0.1213 DKK
12 jun. 2025	1 DKK = 8.2542 MKD	1 MKD = 0.1212 DKK
13 jun. 2025	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
14 jun. 2025	1 DKK = 8.2471 MKD	1 MKD = 0.1213 DKK
15 jun. 2025	1 DKK = 8.2471 MKD	1 MKD = 0.1213 DKK
16 jun. 2025	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
17 jun. 2025	1 DKK = 8.2436 MKD	1 MKD = 0.1213 DKK
18 jun. 2025	1 DKK = 8.2522 MKD	1 MKD = 0.1212 DKK
19 jun. 2025	1 DKK = 8.2466 MKD	1 MKD = 0.1213 DKK
20 jun. 2025	1 DKK = 8.2452 MKD	1 MKD = 0.1213 DKK
21 jun. 2025	1 DKK = 8.246 MKD	1 MKD = 0.1213 DKK
22 jun. 2025	1 DKK = 8.246 MKD	1 MKD = 0.1213 DKK
23 jun. 2025	1 DKK = 8.2486 MKD	1 MKD = 0.1212 DKK
24 jun. 2025	1 DKK = 8.2511 MKD	1 MKD = 0.1212 DKK
25 jun. 2025	1 DKK = 8.2453 MKD	1 MKD = 0.1213 DKK
26 jun. 2025	1 DKK = 8.2344 MKD	1 MKD = 0.1214 DKK
27 jun. 2025	1 DKK = 8.2466 MKD	1 MKD = 0.1213 DKK
28 jun. 2025	1 DKK = 8.2457 MKD	1 MKD = 0.1213 DKK
29 jun. 2025	1 DKK = 8.2457 MKD	1 MKD = 0.1213 DKK
30 jun. 2025	1 DKK = 8.2471 MKD	1 MKD = 0.1213 DKK

Jul 2025

Fecha	DKK-MKD	MKD-DKK
01 jul. 2025	1 DKK = 8.247 MKD	1 MKD = 0.1213 DKK
02 jul. 2025	1 DKK = 8.2412 MKD	1 MKD = 0.1213 DKK
03 jul. 2025	1 DKK = 8.243 MKD	1 MKD = 0.1213 DKK
04 jul. 2025	1 DKK = 8.2438 MKD	1 MKD = 0.1213 DKK
05 jul. 2025	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK
06 jul. 2025	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK
07 jul. 2025	1 DKK = 8.2481 MKD	1 MKD = 0.1212 DKK
08 jul. 2025	1 DKK = 8.2409 MKD	1 MKD = 0.1213 DKK
09 jul. 2025	1 DKK = 8.244 MKD	1 MKD = 0.1213 DKK
10 jul. 2025	1 DKK = 8.2321 MKD	1 MKD = 0.1215 DKK
11 jul. 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
12 jul. 2025	1 DKK = 8.2431 MKD	1 MKD = 0.1213 DKK
13 jul. 2025	1 DKK = 8.251 MKD	1 MKD = 0.1212 DKK
14 jul. 2025	1 DKK = 8.2433 MKD	1 MKD = 0.1213 DKK
15 jul. 2025	1 DKK = 8.2439 MKD	1 MKD = 0.1213 DKK
16 jul. 2025	1 DKK = 8.245 MKD	1 MKD = 0.1213 DKK
17 jul. 2025	1 DKK = 8.244 MKD	1 MKD = 0.1213 DKK

Información sobre tipos de cambio deDKK-MKD y MKD-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias