currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-MOP y MOP-DKK - 2025

Tipos de cambio de DKK-MOP y MOP-DKK - 2025

Tipos de cambio de DKK-MOP y MOP-DKK

Compruebe a continuación los tipos de cambio de DKK-MOP y MOP-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 1,1615 MOP
1 MOP = 0,861 DKK
1A 2A 2A

Jan 2025

FechaDKK-MOPMOP-DKK
01 ene. 2025 1 DKK = 1.1146 MOP 1 MOP = 0.8972 DKK
02 ene. 2025 1 DKK = 1.1091 MOP 1 MOP = 0.9017 DKK
03 ene. 2025 1 DKK = 1.1066 MOP 1 MOP = 0.9037 DKK
04 ene. 2025 1 DKK = 1.1056 MOP 1 MOP = 0.9045 DKK
05 ene. 2025 1 DKK = 1.1056 MOP 1 MOP = 0.9045 DKK
06 ene. 2025 1 DKK = 1.1194 MOP 1 MOP = 0.8933 DKK
07 ene. 2025 1 DKK = 1.1161 MOP 1 MOP = 0.8959 DKK
08 ene. 2025 1 DKK = 1.1065 MOP 1 MOP = 0.9038 DKK
09 ene. 2025 1 DKK = 1.1065 MOP 1 MOP = 0.9038 DKK
10 ene. 2025 1 DKK = 1.1077 MOP 1 MOP = 0.9027 DKK
11 ene. 2025 1 DKK = 1.1061 MOP 1 MOP = 0.904 DKK
12 ene. 2025 1 DKK = 1.1061 MOP 1 MOP = 0.904 DKK
13 ene. 2025 1 DKK = 1.0968 MOP 1 MOP = 0.9117 DKK
14 ene. 2025 1 DKK = 1.1033 MOP 1 MOP = 0.9064 DKK
15 ene. 2025 1 DKK = 1.1073 MOP 1 MOP = 0.9031 DKK
16 ene. 2025 1 DKK = 1.1062 MOP 1 MOP = 0.904 DKK
17 ene. 2025 1 DKK = 1.1071 MOP 1 MOP = 0.9033 DKK
18 ene. 2025 1 DKK = 1.104 MOP 1 MOP = 0.9058 DKK
19 ene. 2025 1 DKK = 1.1038 MOP 1 MOP = 0.906 DKK
20 ene. 2025 1 DKK = 1.1095 MOP 1 MOP = 0.9013 DKK
21 ene. 2025 1 DKK = 1.1131 MOP 1 MOP = 0.8984 DKK
22 ene. 2025 1 DKK = 1.1164 MOP 1 MOP = 0.8957 DKK
23 ene. 2025 1 DKK = 1.12 MOP 1 MOP = 0.8929 DKK
24 ene. 2025 1 DKK = 1.127 MOP 1 MOP = 0.8873 DKK
25 ene. 2025 1 DKK = 1.1263 MOP 1 MOP = 0.8879 DKK
26 ene. 2025 1 DKK = 1.1263 MOP 1 MOP = 0.8879 DKK
27 ene. 2025 1 DKK = 1.13 MOP 1 MOP = 0.885 DKK
28 ene. 2025 1 DKK = 1.1218 MOP 1 MOP = 0.8914 DKK
29 ene. 2025 1 DKK = 1.1196 MOP 1 MOP = 0.8932 DKK
30 ene. 2025 1 DKK = 1.1179 MOP 1 MOP = 0.8946 DKK
31 ene. 2025 1 DKK = 1.1166 MOP 1 MOP = 0.8956 DKK

Feb 2025

FechaDKK-MOPMOP-DKK
01 feb. 2025 1 DKK = 1.1142 MOP 1 MOP = 0.8975 DKK
02 feb. 2025 1 DKK = 1.116 MOP 1 MOP = 0.8961 DKK
03 feb. 2025 1 DKK = 1.1044 MOP 1 MOP = 0.9055 DKK
04 feb. 2025 1 DKK = 1.1101 MOP 1 MOP = 0.9008 DKK
05 feb. 2025 1 DKK = 1.1205 MOP 1 MOP = 0.8925 DKK
06 feb. 2025 1 DKK = 1.114 MOP 1 MOP = 0.8977 DKK
07 feb. 2025 1 DKK = 1.1165 MOP 1 MOP = 0.8957 DKK
08 feb. 2025 1 DKK = 1.1157 MOP 1 MOP = 0.8963 DKK
09 feb. 2025 1 DKK = 1.1157 MOP 1 MOP = 0.8963 DKK
10 feb. 2025 1 DKK = 1.111 MOP 1 MOP = 0.9001 DKK
11 feb. 2025 1 DKK = 1.1112 MOP 1 MOP = 0.9 DKK
12 feb. 2025 1 DKK = 1.1161 MOP 1 MOP = 0.896 DKK
13 feb. 2025 1 DKK = 1.1146 MOP 1 MOP = 0.8972 DKK
14 feb. 2025 1 DKK = 1.1262 MOP 1 MOP = 0.888 DKK
15 feb. 2025 1 DKK = 1.1241 MOP 1 MOP = 0.8896 DKK
16 feb. 2025 1 DKK = 1.1241 MOP 1 MOP = 0.8896 DKK
17 feb. 2025 1 DKK = 1.1253 MOP 1 MOP = 0.8887 DKK
18 feb. 2025 1 DKK = 1.1236 MOP 1 MOP = 0.89 DKK
19 feb. 2025 1 DKK = 1.1193 MOP 1 MOP = 0.8934 DKK
20 feb. 2025 1 DKK = 1.1211 MOP 1 MOP = 0.892 DKK
21 feb. 2025 1 DKK = 1.1239 MOP 1 MOP = 0.8898 DKK
22 feb. 2025 1 DKK = 1.123 MOP 1 MOP = 0.8905 DKK
23 feb. 2025 1 DKK = 1.123 MOP 1 MOP = 0.8905 DKK
24 feb. 2025 1 DKK = 1.1226 MOP 1 MOP = 0.8908 DKK
25 feb. 2025 1 DKK = 1.1255 MOP 1 MOP = 0.8885 DKK
26 feb. 2025 1 DKK = 1.1264 MOP 1 MOP = 0.8878 DKK
27 feb. 2025 1 DKK = 1.1249 MOP 1 MOP = 0.889 DKK
28 feb. 2025 1 DKK = 1.118 MOP 1 MOP = 0.8944 DKK

Mar 2025

FechaDKK-MOPMOP-DKK
01 mar. 2025 1 DKK = 1.1141 MOP 1 MOP = 0.8976 DKK
02 mar. 2025 1 DKK = 1.1148 MOP 1 MOP = 0.897 DKK
03 mar. 2025 1 DKK = 1.1246 MOP 1 MOP = 0.8892 DKK
04 mar. 2025 1 DKK = 1.1323 MOP 1 MOP = 0.8831 DKK
05 mar. 2025 1 DKK = 1.1461 MOP 1 MOP = 0.8725 DKK
06 mar. 2025 1 DKK = 1.1589 MOP 1 MOP = 0.8629 DKK
07 mar. 2025 1 DKK = 1.1647 MOP 1 MOP = 0.8586 DKK
08 mar. 2025 1 DKK = 1.1628 MOP 1 MOP = 0.86 DKK
09 mar. 2025 1 DKK = 1.164 MOP 1 MOP = 0.8591 DKK
10 mar. 2025 1 DKK = 1.1636 MOP 1 MOP = 0.8594 DKK
11 mar. 2025 1 DKK = 1.1713 MOP 1 MOP = 0.8538 DKK
12 mar. 2025 1 DKK = 1.1701 MOP 1 MOP = 0.8546 DKK
13 mar. 2025 1 DKK = 1.1652 MOP 1 MOP = 0.8582 DKK
14 mar. 2025 1 DKK = 1.1706 MOP 1 MOP = 0.8543 DKK
15 mar. 2025 1 DKK = 1.1645 MOP 1 MOP = 0.8587 DKK
16 mar. 2025 1 DKK = 1.1674 MOP 1 MOP = 0.8566 DKK
17 mar. 2025 1 DKK = 1.1689 MOP 1 MOP = 0.8555 DKK
18 mar. 2025 1 DKK = 1.1694 MOP 1 MOP = 0.8551 DKK
19 mar. 2025 1 DKK = 1.1705 MOP 1 MOP = 0.8544 DKK
20 mar. 2025 1 DKK = 1.1625 MOP 1 MOP = 0.8602 DKK
21 mar. 2025 1 DKK = 1.1621 MOP 1 MOP = 0.8605 DKK
22 mar. 2025 1 DKK = 1.1579 MOP 1 MOP = 0.8637 DKK
23 mar. 2025 1 DKK = 1.1607 MOP 1 MOP = 0.8615 DKK
24 mar. 2025 1 DKK = 1.1623 MOP 1 MOP = 0.8604 DKK
25 mar. 2025 1 DKK = 1.1611 MOP 1 MOP = 0.8613 DKK
26 mar. 2025 1 DKK = 1.1589 MOP 1 MOP = 0.8629 DKK
27 mar. 2025 1 DKK = 1.1574 MOP 1 MOP = 0.864 DKK
28 mar. 2025 1 DKK = 1.1576 MOP 1 MOP = 0.8638 DKK
29 mar. 2025 1 DKK = 1.1627 MOP 1 MOP = 0.86 DKK
30 mar. 2025 1 DKK = 1.163 MOP 1 MOP = 0.8599 DKK
31 mar. 2025 1 DKK = 1.1619 MOP 1 MOP = 0.8606 DKK

Apr 2025

FechaDKK-MOPMOP-DKK
01 abr. 2025 1 DKK = 1.1582 MOP 1 MOP = 0.8634 DKK
02 abr. 2025 1 DKK = 1.1604 MOP 1 MOP = 0.8618 DKK
03 abr. 2025 1 DKK = 1.1916 MOP 1 MOP = 0.8392 DKK
04 abr. 2025 1 DKK = 1.1845 MOP 1 MOP = 0.8442 DKK
05 abr. 2025 1 DKK = 1.1832 MOP 1 MOP = 0.8452 DKK
06 abr. 2025 1 DKK = 1.1832 MOP 1 MOP = 0.8452 DKK
07 abr. 2025 1 DKK = 1.1766 MOP 1 MOP = 0.8499 DKK
08 abr. 2025 1 DKK = 1.1726 MOP 1 MOP = 0.8528 DKK
09 abr. 2025 1 DKK = 1.1808 MOP 1 MOP = 0.8469 DKK
10 abr. 2025 1 DKK = 1.1852 MOP 1 MOP = 0.8437 DKK
11 abr. 2025 1 DKK = 1.2162 MOP 1 MOP = 0.8222 DKK
12 abr. 2025 1 DKK = 1.2124 MOP 1 MOP = 0.8248 DKK
13 abr. 2025 1 DKK = 1.2147 MOP 1 MOP = 0.8232 DKK
14 abr. 2025 1 DKK = 1.2196 MOP 1 MOP = 0.8199 DKK
15 abr. 2025 1 DKK = 1.2126 MOP 1 MOP = 0.8246 DKK
16 abr. 2025 1 DKK = 1.2166 MOP 1 MOP = 0.822 DKK
17 abr. 2025 1 DKK = 1.2158 MOP 1 MOP = 0.8225 DKK
18 abr. 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
19 abr. 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
20 abr. 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
21 abr. 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
22 abr. 2025 1 DKK = 1.2292 MOP 1 MOP = 0.8136 DKK
23 abr. 2025 1 DKK = 1.2218 MOP 1 MOP = 0.8185 DKK
24 abr. 2025 1 DKK = 1.2164 MOP 1 MOP = 0.8221 DKK
25 abr. 2025 1 DKK = 1.216 MOP 1 MOP = 0.8224 DKK
26 abr. 2025 1 DKK = 1.2162 MOP 1 MOP = 0.8222 DKK
27 abr. 2025 1 DKK = 1.2162 MOP 1 MOP = 0.8222 DKK
28 abr. 2025 1 DKK = 1.2161 MOP 1 MOP = 0.8223 DKK
29 abr. 2025 1 DKK = 1.2174 MOP 1 MOP = 0.8214 DKK
30 abr. 2025 1 DKK = 1.2173 MOP 1 MOP = 0.8215 DKK

May 2025

FechaDKK-MOPMOP-DKK
01 may. 2025 1 DKK = 1.2165 MOP 1 MOP = 0.822 DKK
02 may. 2025 1 DKK = 1.2135 MOP 1 MOP = 0.8241 DKK
03 may. 2025 1 DKK = 1.2116 MOP 1 MOP = 0.8253 DKK
04 may. 2025 1 DKK = 1.2116 MOP 1 MOP = 0.8253 DKK
05 may. 2025 1 DKK = 1.2122 MOP 1 MOP = 0.825 DKK
06 may. 2025 1 DKK = 1.2116 MOP 1 MOP = 0.8253 DKK
07 may. 2025 1 DKK = 1.2174 MOP 1 MOP = 0.8214 DKK
08 may. 2025 1 DKK = 1.2106 MOP 1 MOP = 0.8261 DKK
09 may. 2025 1 DKK = 1.2081 MOP 1 MOP = 0.8277 DKK
10 may. 2025 1 DKK = 1.2075 MOP 1 MOP = 0.8281 DKK
11 may. 2025 1 DKK = 1.2075 MOP 1 MOP = 0.8281 DKK
12 may. 2025 1 DKK = 1.1923 MOP 1 MOP = 0.8387 DKK
13 may. 2025 1 DKK = 1.195 MOP 1 MOP = 0.8368 DKK
14 may. 2025 1 DKK = 1.2107 MOP 1 MOP = 0.826 DKK
15 may. 2025 1 DKK = 1.2068 MOP 1 MOP = 0.8287 DKK
16 may. 2025 1 DKK = 1.2079 MOP 1 MOP = 0.8279 DKK
17 may. 2025 1 DKK = 1.2083 MOP 1 MOP = 0.8276 DKK
18 may. 2025 1 DKK = 1.2083 MOP 1 MOP = 0.8276 DKK
19 may. 2025 1 DKK = 1.2173 MOP 1 MOP = 0.8215 DKK
20 may. 2025 1 DKK = 1.2149 MOP 1 MOP = 0.8231 DKK
21 may. 2025 1 DKK = 1.2245 MOP 1 MOP = 0.8167 DKK
22 may. 2025 1 DKK = 1.2205 MOP 1 MOP = 0.8193 DKK
23 may. 2025 1 DKK = 1.2285 MOP 1 MOP = 0.814 DKK
24 may. 2025 1 DKK = 1.2264 MOP 1 MOP = 0.8154 DKK
25 may. 2025 1 DKK = 1.2264 MOP 1 MOP = 0.8154 DKK
26 may. 2025 1 DKK = 1.2312 MOP 1 MOP = 0.8122 DKK
27 may. 2025 1 DKK = 1.2284 MOP 1 MOP = 0.8141 DKK
28 may. 2025 1 DKK = 1.2265 MOP 1 MOP = 0.8153 DKK
29 may. 2025 1 DKK = 1.222 MOP 1 MOP = 0.8183 DKK
30 may. 2025 1 DKK = 1.2273 MOP 1 MOP = 0.8148 DKK
31 may. 2025 1 DKK = 1.2282 MOP 1 MOP = 0.8142 DKK

Jun 2025

FechaDKK-MOPMOP-DKK
01 jun. 2025 1 DKK = 1.2282 MOP 1 MOP = 0.8142 DKK
02 jun. 2025 1 DKK = 1.2359 MOP 1 MOP = 0.8091 DKK

Información sobre tipos de cambio deDKK-MOP y MOP-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats