currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-MVR y MVR-DKK - 2025

Tipos de cambio de DKK-MVR y MVR-DKK - 2025

Tipos de cambio de DKK-MVR y MVR-DKK

Compruebe a continuación los tipos de cambio de DKK-MVR y MVR-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 2,2357 MVR
1 MVR = 0,4473 DKK
1A 2A 2A

Jan 2025

FechaDKK-MVRMVR-DKK
01 ene. 2025 1 DKK = 2.1494 MVR 1 MVR = 0.4652 DKK
02 ene. 2025 1 DKK = 2.1304 MVR 1 MVR = 0.4694 DKK
03 ene. 2025 1 DKK = 2.127 MVR 1 MVR = 0.4702 DKK
04 ene. 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
05 ene. 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
06 ene. 2025 1 DKK = 2.1499 MVR 1 MVR = 0.4651 DKK
07 ene. 2025 1 DKK = 2.1521 MVR 1 MVR = 0.4647 DKK
08 ene. 2025 1 DKK = 2.1311 MVR 1 MVR = 0.4692 DKK
09 ene. 2025 1 DKK = 2.1277 MVR 1 MVR = 0.47 DKK
10 ene. 2025 1 DKK = 2.1278 MVR 1 MVR = 0.47 DKK
11 ene. 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
12 ene. 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
13 ene. 2025 1 DKK = 2.1049 MVR 1 MVR = 0.4751 DKK
14 ene. 2025 1 DKK = 2.1177 MVR 1 MVR = 0.4722 DKK
15 ene. 2025 1 DKK = 2.1269 MVR 1 MVR = 0.4702 DKK
16 ene. 2025 1 DKK = 2.1216 MVR 1 MVR = 0.4713 DKK
17 ene. 2025 1 DKK = 2.1259 MVR 1 MVR = 0.4704 DKK
18 ene. 2025 1 DKK = 2.1206 MVR 1 MVR = 0.4716 DKK
19 ene. 2025 1 DKK = 2.1203 MVR 1 MVR = 0.4716 DKK
20 ene. 2025 1 DKK = 2.1282 MVR 1 MVR = 0.4699 DKK
21 ene. 2025 1 DKK = 2.1379 MVR 1 MVR = 0.4677 DKK
22 ene. 2025 1 DKK = 2.1558 MVR 1 MVR = 0.4639 DKK
23 ene. 2025 1 DKK = 2.1498 MVR 1 MVR = 0.4652 DKK
24 ene. 2025 1 DKK = 2.1628 MVR 1 MVR = 0.4624 DKK
25 ene. 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
26 ene. 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
27 ene. 2025 1 DKK = 2.1707 MVR 1 MVR = 0.4607 DKK
28 ene. 2025 1 DKK = 2.151 MVR 1 MVR = 0.4649 DKK
29 ene. 2025 1 DKK = 2.1483 MVR 1 MVR = 0.4655 DKK
30 ene. 2025 1 DKK = 2.1467 MVR 1 MVR = 0.4658 DKK
31 ene. 2025 1 DKK = 2.1444 MVR 1 MVR = 0.4663 DKK

Feb 2025

FechaDKK-MVRMVR-DKK
01 feb. 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
02 feb. 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
03 feb. 2025 1 DKK = 2.1209 MVR 1 MVR = 0.4715 DKK
04 feb. 2025 1 DKK = 2.1258 MVR 1 MVR = 0.4704 DKK
05 feb. 2025 1 DKK = 2.1505 MVR 1 MVR = 0.465 DKK
06 feb. 2025 1 DKK = 2.1402 MVR 1 MVR = 0.4673 DKK
07 feb. 2025 1 DKK = 2.1412 MVR 1 MVR = 0.467 DKK
08 feb. 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
09 feb. 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
10 feb. 2025 1 DKK = 2.1316 MVR 1 MVR = 0.4691 DKK
11 feb. 2025 1 DKK = 2.1328 MVR 1 MVR = 0.4689 DKK
12 feb. 2025 1 DKK = 2.1435 MVR 1 MVR = 0.4665 DKK
13 feb. 2025 1 DKK = 2.1449 MVR 1 MVR = 0.4662 DKK
14 feb. 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4622 DKK
15 feb. 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
16 feb. 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
17 feb. 2025 1 DKK = 2.1626 MVR 1 MVR = 0.4624 DKK
18 feb. 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
19 feb. 2025 1 DKK = 2.1542 MVR 1 MVR = 0.4642 DKK
20 feb. 2025 1 DKK = 2.1614 MVR 1 MVR = 0.4627 DKK
21 feb. 2025 1 DKK = 2.1627 MVR 1 MVR = 0.4624 DKK
22 feb. 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
23 feb. 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
24 feb. 2025 1 DKK = 2.1588 MVR 1 MVR = 0.4632 DKK
25 feb. 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
26 feb. 2025 1 DKK = 2.1718 MVR 1 MVR = 0.4604 DKK
27 feb. 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4621 DKK
28 feb. 2025 1 DKK = 2.1543 MVR 1 MVR = 0.4642 DKK

Mar 2025

FechaDKK-MVRMVR-DKK
01 mar. 2025 1 DKK = 2.1432 MVR 1 MVR = 0.4666 DKK
02 mar. 2025 1 DKK = 2.1509 MVR 1 MVR = 0.4649 DKK
03 mar. 2025 1 DKK = 2.1673 MVR 1 MVR = 0.4614 DKK
04 mar. 2025 1 DKK = 2.1758 MVR 1 MVR = 0.4596 DKK
05 mar. 2025 1 DKK = 2.2095 MVR 1 MVR = 0.4526 DKK
06 mar. 2025 1 DKK = 2.2292 MVR 1 MVR = 0.4486 DKK
07 mar. 2025 1 DKK = 2.2401 MVR 1 MVR = 0.4464 DKK
08 mar. 2025 1 DKK = 2.243 MVR 1 MVR = 0.4458 DKK
09 mar. 2025 1 DKK = 2.2384 MVR 1 MVR = 0.4467 DKK
10 mar. 2025 1 DKK = 2.2475 MVR 1 MVR = 0.4449 DKK
11 mar. 2025 1 DKK = 2.2612 MVR 1 MVR = 0.4422 DKK
12 mar. 2025 1 DKK = 2.2513 MVR 1 MVR = 0.4442 DKK
13 mar. 2025 1 DKK = 2.2431 MVR 1 MVR = 0.4458 DKK
14 mar. 2025 1 DKK = 2.258 MVR 1 MVR = 0.4429 DKK
15 mar. 2025 1 DKK = 2.2469 MVR 1 MVR = 0.4451 DKK
16 mar. 2025 1 DKK = 2.2542 MVR 1 MVR = 0.4436 DKK
17 mar. 2025 1 DKK = 2.2498 MVR 1 MVR = 0.4445 DKK
18 mar. 2025 1 DKK = 2.2563 MVR 1 MVR = 0.4432 DKK
19 mar. 2025 1 DKK = 2.2589 MVR 1 MVR = 0.4427 DKK
20 mar. 2025 1 DKK = 2.2435 MVR 1 MVR = 0.4457 DKK
21 mar. 2025 1 DKK = 2.242 MVR 1 MVR = 0.446 DKK
22 mar. 2025 1 DKK = 2.2331 MVR 1 MVR = 0.4478 DKK
23 mar. 2025 1 DKK = 2.2409 MVR 1 MVR = 0.4463 DKK
24 mar. 2025 1 DKK = 2.2441 MVR 1 MVR = 0.4456 DKK
25 mar. 2025 1 DKK = 2.2394 MVR 1 MVR = 0.4465 DKK
26 mar. 2025 1 DKK = 2.2263 MVR 1 MVR = 0.4492 DKK
27 mar. 2025 1 DKK = 2.2278 MVR 1 MVR = 0.4489 DKK
28 mar. 2025 1 DKK = 2.2254 MVR 1 MVR = 0.4494 DKK
29 mar. 2025 1 DKK = 2.2415 MVR 1 MVR = 0.4461 DKK
30 mar. 2025 1 DKK = 2.2433 MVR 1 MVR = 0.4458 DKK
31 mar. 2025 1 DKK = 2.2332 MVR 1 MVR = 0.4478 DKK

Apr 2025

FechaDKK-MVRMVR-DKK
01 abr. 2025 1 DKK = 2.232 MVR 1 MVR = 0.448 DKK
02 abr. 2025 1 DKK = 2.2295 MVR 1 MVR = 0.4485 DKK
03 abr. 2025 1 DKK = 2.2954 MVR 1 MVR = 0.4357 DKK
04 abr. 2025 1 DKK = 2.2834 MVR 1 MVR = 0.4379 DKK
05 abr. 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
06 abr. 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
07 abr. 2025 1 DKK = 2.262 MVR 1 MVR = 0.4421 DKK
08 abr. 2025 1 DKK = 2.2632 MVR 1 MVR = 0.4418 DKK
09 abr. 2025 1 DKK = 2.2785 MVR 1 MVR = 0.4389 DKK
10 abr. 2025 1 DKK = 2.291 MVR 1 MVR = 0.4365 DKK
11 abr. 2025 1 DKK = 2.3506 MVR 1 MVR = 0.4254 DKK
12 abr. 2025 1 DKK = 2.3426 MVR 1 MVR = 0.4269 DKK
13 abr. 2025 1 DKK = 2.3503 MVR 1 MVR = 0.4255 DKK
14 abr. 2025 1 DKK = 2.361 MVR 1 MVR = 0.4236 DKK
15 abr. 2025 1 DKK = 2.3363 MVR 1 MVR = 0.428 DKK
16 abr. 2025 1 DKK = 2.3513 MVR 1 MVR = 0.4253 DKK
17 abr. 2025 1 DKK = 2.3446 MVR 1 MVR = 0.4265 DKK
18 abr. 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
19 abr. 2025 1 DKK = 2.3461 MVR 1 MVR = 0.4262 DKK
20 abr. 2025 1 DKK = 2.3461 MVR 1 MVR = 0.4262 DKK
21 abr. 2025 1 DKK = 2.345 MVR 1 MVR = 0.4264 DKK
22 abr. 2025 1 DKK = 2.3687 MVR 1 MVR = 0.4222 DKK
23 abr. 2025 1 DKK = 2.3552 MVR 1 MVR = 0.4246 DKK
24 abr. 2025 1 DKK = 2.3465 MVR 1 MVR = 0.4262 DKK
25 abr. 2025 1 DKK = 2.3447 MVR 1 MVR = 0.4265 DKK
26 abr. 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
27 abr. 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
28 abr. 2025 1 DKK = 2.3451 MVR 1 MVR = 0.4264 DKK
29 abr. 2025 1 DKK = 2.3485 MVR 1 MVR = 0.4258 DKK
30 abr. 2025 1 DKK = 2.3487 MVR 1 MVR = 0.4258 DKK

May 2025

FechaDKK-MVRMVR-DKK
01 may. 2025 1 DKK = 2.3396 MVR 1 MVR = 0.4274 DKK
02 may. 2025 1 DKK = 2.3416 MVR 1 MVR = 0.4271 DKK
03 may. 2025 1 DKK = 2.3332 MVR 1 MVR = 0.4286 DKK
04 may. 2025 1 DKK = 2.3332 MVR 1 MVR = 0.4286 DKK
05 may. 2025 1 DKK = 2.3422 MVR 1 MVR = 0.4269 DKK
06 may. 2025 1 DKK = 2.3371 MVR 1 MVR = 0.4279 DKK
07 may. 2025 1 DKK = 2.3469 MVR 1 MVR = 0.4261 DKK
08 may. 2025 1 DKK = 2.3327 MVR 1 MVR = 0.4287 DKK
09 may. 2025 1 DKK = 2.3246 MVR 1 MVR = 0.4302 DKK
10 may. 2025 1 DKK = 2.3226 MVR 1 MVR = 0.4306 DKK
11 may. 2025 1 DKK = 2.3226 MVR 1 MVR = 0.4306 DKK
12 may. 2025 1 DKK = 2.2925 MVR 1 MVR = 0.4362 DKK
13 may. 2025 1 DKK = 2.2937 MVR 1 MVR = 0.436 DKK
14 may. 2025 1 DKK = 2.3239 MVR 1 MVR = 0.4303 DKK
15 may. 2025 1 DKK = 2.3165 MVR 1 MVR = 0.4317 DKK
16 may. 2025 1 DKK = 2.3209 MVR 1 MVR = 0.4309 DKK
17 may. 2025 1 DKK = 2.3132 MVR 1 MVR = 0.4323 DKK
18 may. 2025 1 DKK = 2.3132 MVR 1 MVR = 0.4323 DKK
19 may. 2025 1 DKK = 2.3359 MVR 1 MVR = 0.4281 DKK
20 may. 2025 1 DKK = 2.3308 MVR 1 MVR = 0.429 DKK
21 may. 2025 1 DKK = 2.3483 MVR 1 MVR = 0.4258 DKK
22 may. 2025 1 DKK = 2.3435 MVR 1 MVR = 0.4267 DKK
23 may. 2025 1 DKK = 2.3541 MVR 1 MVR = 0.4248 DKK
24 may. 2025 1 DKK = 2.3549 MVR 1 MVR = 0.4246 DKK
25 may. 2025 1 DKK = 2.3549 MVR 1 MVR = 0.4246 DKK
26 may. 2025 1 DKK = 2.358 MVR 1 MVR = 0.4241 DKK
27 may. 2025 1 DKK = 2.3525 MVR 1 MVR = 0.4251 DKK
28 may. 2025 1 DKK = 2.3477 MVR 1 MVR = 0.4259 DKK
29 may. 2025 1 DKK = 2.3385 MVR 1 MVR = 0.4276 DKK
30 may. 2025 1 DKK = 2.3501 MVR 1 MVR = 0.4255 DKK
31 may. 2025 1 DKK = 2.3518 MVR 1 MVR = 0.4252 DKK

Jun 2025

FechaDKK-MVRMVR-DKK
01 jun. 2025 1 DKK = 2.3518 MVR 1 MVR = 0.4252 DKK
02 jun. 2025 1 DKK = 2.3664 MVR 1 MVR = 0.4226 DKK
03 jun. 2025 1 DKK = 2.3607 MVR 1 MVR = 0.4236 DKK
04 jun. 2025 1 DKK = 2.3575 MVR 1 MVR = 0.4242 DKK

Información sobre tipos de cambio deDKK-MVR y MVR-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats