> Tipos de cambio de DKK-NPR y NPR-DKK - 2025

Tipos de cambio de DKK-NPR y NPR-DKK - 2025

Tipos de cambio de DKK-NPR y NPR-DKK

Compruebe a continuación los tipos de cambio de DKK-NPR y NPR-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DKK = 19,9599 NPR

1 NPR = 0,0501 DKK

1A 2A 2A

DKK frente a NPRNPR frente a DKK

Jan 2025

Fecha	DKK-NPR	NPR-DKK
01 ene. 2025	1 DKK = 19.0843 NPR	1 NPR = 0.0524 DKK
02 ene. 2025	1 DKK = 19.0019 NPR	1 NPR = 0.0526 DKK
03 ene. 2025	1 DKK = 18.9614 NPR	1 NPR = 0.0527 DKK
04 ene. 2025	1 DKK = 18.9457 NPR	1 NPR = 0.0528 DKK
05 ene. 2025	1 DKK = 18.9457 NPR	1 NPR = 0.0528 DKK
06 ene. 2025	1 DKK = 19.1741 NPR	1 NPR = 0.0522 DKK
07 ene. 2025	1 DKK = 19.111 NPR	1 NPR = 0.0523 DKK
08 ene. 2025	1 DKK = 18.9699 NPR	1 NPR = 0.0527 DKK
09 ene. 2025	1 DKK = 18.96 NPR	1 NPR = 0.0527 DKK
10 ene. 2025	1 DKK = 19.0209 NPR	1 NPR = 0.0526 DKK
11 ene. 2025	1 DKK = 18.9936 NPR	1 NPR = 0.0526 DKK
12 ene. 2025	1 DKK = 18.9936 NPR	1 NPR = 0.0526 DKK
13 ene. 2025	1 DKK = 18.9746 NPR	1 NPR = 0.0527 DKK
14 ene. 2025	1 DKK = 19.0502 NPR	1 NPR = 0.0525 DKK
15 ene. 2025	1 DKK = 19.0889 NPR	1 NPR = 0.0524 DKK
16 ene. 2025	1 DKK = 19.0952 NPR	1 NPR = 0.0524 DKK
17 ene. 2025	1 DKK = 19.1203 NPR	1 NPR = 0.0523 DKK
18 ene. 2025	1 DKK = 19.066 NPR	1 NPR = 0.0524 DKK
19 ene. 2025	1 DKK = 19.0633 NPR	1 NPR = 0.0525 DKK
20 ene. 2025	1 DKK = 19.1613 NPR	1 NPR = 0.0522 DKK
21 ene. 2025	1 DKK = 19.2186 NPR	1 NPR = 0.052 DKK
22 ene. 2025	1 DKK = 19.2752 NPR	1 NPR = 0.0519 DKK
23 ene. 2025	1 DKK = 19.2954 NPR	1 NPR = 0.0518 DKK
24 ene. 2025	1 DKK = 19.3755 NPR	1 NPR = 0.0516 DKK
25 ene. 2025	1 DKK = 19.3618 NPR	1 NPR = 0.0516 DKK
26 ene. 2025	1 DKK = 19.3618 NPR	1 NPR = 0.0516 DKK
27 ene. 2025	1 DKK = 19.4407 NPR	1 NPR = 0.0514 DKK
28 ene. 2025	1 DKK = 19.3467 NPR	1 NPR = 0.0517 DKK
29 ene. 2025	1 DKK = 19.327 NPR	1 NPR = 0.0517 DKK
30 ene. 2025	1 DKK = 19.3008 NPR	1 NPR = 0.0518 DKK
31 ene. 2025	1 DKK = 19.2682 NPR	1 NPR = 0.0519 DKK

Feb 2025

Fecha	DKK-NPR	NPR-DKK
01 feb. 2025	1 DKK = 19.2263 NPR	1 NPR = 0.052 DKK
02 feb. 2025	1 DKK = 19.2587 NPR	1 NPR = 0.0519 DKK
03 feb. 2025	1 DKK = 19.1788 NPR	1 NPR = 0.0521 DKK
04 feb. 2025	1 DKK = 19.2958 NPR	1 NPR = 0.0518 DKK
05 feb. 2025	1 DKK = 19.5419 NPR	1 NPR = 0.0512 DKK
06 feb. 2025	1 DKK = 19.4609 NPR	1 NPR = 0.0514 DKK
07 feb. 2025	1 DKK = 19.4774 NPR	1 NPR = 0.0513 DKK
08 feb. 2025	1 DKK = 19.4623 NPR	1 NPR = 0.0514 DKK
09 feb. 2025	1 DKK = 19.4623 NPR	1 NPR = 0.0514 DKK
10 feb. 2025	1 DKK = 19.367 NPR	1 NPR = 0.0516 DKK
11 feb. 2025	1 DKK = 19.2053 NPR	1 NPR = 0.0521 DKK
12 feb. 2025	1 DKK = 19.332 NPR	1 NPR = 0.0517 DKK
13 feb. 2025	1 DKK = 19.3067 NPR	1 NPR = 0.0518 DKK
14 feb. 2025	1 DKK = 19.4848 NPR	1 NPR = 0.0513 DKK
15 feb. 2025	1 DKK = 19.4496 NPR	1 NPR = 0.0514 DKK
16 feb. 2025	1 DKK = 19.4496 NPR	1 NPR = 0.0514 DKK
17 feb. 2025	1 DKK = 19.5126 NPR	1 NPR = 0.0512 DKK
18 feb. 2025	1 DKK = 19.506 NPR	1 NPR = 0.0513 DKK
19 feb. 2025	1 DKK = 19.4142 NPR	1 NPR = 0.0515 DKK
20 feb. 2025	1 DKK = 19.4718 NPR	1 NPR = 0.0514 DKK
21 feb. 2025	1 DKK = 19.3996 NPR	1 NPR = 0.0515 DKK
22 feb. 2025	1 DKK = 19.3851 NPR	1 NPR = 0.0516 DKK
23 feb. 2025	1 DKK = 19.3851 NPR	1 NPR = 0.0516 DKK
24 feb. 2025	1 DKK = 19.4423 NPR	1 NPR = 0.0514 DKK
25 feb. 2025	1 DKK = 19.597 NPR	1 NPR = 0.051 DKK
26 feb. 2025	1 DKK = 19.6251 NPR	1 NPR = 0.051 DKK
27 feb. 2025	1 DKK = 19.5835 NPR	1 NPR = 0.0511 DKK
28 feb. 2025	1 DKK = 19.5108 NPR	1 NPR = 0.0513 DKK

Mar 2025

Fecha	DKK-NPR	NPR-DKK
01 mar. 2025	1 DKK = 19.455 NPR	1 NPR = 0.0514 DKK
02 mar. 2025	1 DKK = 19.4835 NPR	1 NPR = 0.0513 DKK
03 mar. 2025	1 DKK = 19.6548 NPR	1 NPR = 0.0509 DKK
04 mar. 2025	1 DKK = 19.74 NPR	1 NPR = 0.0507 DKK
05 mar. 2025	1 DKK = 19.9554 NPR	1 NPR = 0.0501 DKK
06 mar. 2025	1 DKK = 20.163 NPR	1 NPR = 0.0496 DKK
07 mar. 2025	1 DKK = 20.2331 NPR	1 NPR = 0.0494 DKK
08 mar. 2025	1 DKK = 20.262 NPR	1 NPR = 0.0494 DKK
09 mar. 2025	1 DKK = 20.2219 NPR	1 NPR = 0.0495 DKK
10 mar. 2025	1 DKK = 20.2691 NPR	1 NPR = 0.0493 DKK
11 mar. 2025	1 DKK = 20.4552 NPR	1 NPR = 0.0489 DKK
12 mar. 2025	1 DKK = 20.4056 NPR	1 NPR = 0.049 DKK
13 mar. 2025	1 DKK = 20.2678 NPR	1 NPR = 0.0493 DKK
14 mar. 2025	1 DKK = 20.3511 NPR	1 NPR = 0.0491 DKK
15 mar. 2025	1 DKK = 20.2303 NPR	1 NPR = 0.0494 DKK
16 mar. 2025	1 DKK = 20.2938 NPR	1 NPR = 0.0493 DKK
17 mar. 2025	1 DKK = 20.2887 NPR	1 NPR = 0.0493 DKK
18 mar. 2025	1 DKK = 20.2804 NPR	1 NPR = 0.0493 DKK
19 mar. 2025	1 DKK = 20.259 NPR	1 NPR = 0.0494 DKK
20 mar. 2025	1 DKK = 20.0758 NPR	1 NPR = 0.0498 DKK
21 mar. 2025	1 DKK = 20.0607 NPR	1 NPR = 0.0498 DKK
22 mar. 2025	1 DKK = 19.9645 NPR	1 NPR = 0.0501 DKK
23 mar. 2025	1 DKK = 19.9569 NPR	1 NPR = 0.0501 DKK
24 mar. 2025	1 DKK = 19.9822 NPR	1 NPR = 0.05 DKK
25 mar. 2025	1 DKK = 19.868 NPR	1 NPR = 0.0503 DKK
26 mar. 2025	1 DKK = 19.8323 NPR	1 NPR = 0.0504 DKK
27 mar. 2025	1 DKK = 19.8173 NPR	1 NPR = 0.0505 DKK
28 mar. 2025	1 DKK = 19.7543 NPR	1 NPR = 0.0506 DKK
29 mar. 2025	1 DKK = 19.8707 NPR	1 NPR = 0.0503 DKK
30 mar. 2025	1 DKK = 19.8715 NPR	1 NPR = 0.0503 DKK
31 mar. 2025	1 DKK = 19.8333 NPR	1 NPR = 0.0504 DKK

Apr 2025

Fecha	DKK-NPR	NPR-DKK
01 abr. 2025	1 DKK = 19.7697 NPR	1 NPR = 0.0506 DKK
02 abr. 2025	1 DKK = 19.7958 NPR	1 NPR = 0.0505 DKK
03 abr. 2025	1 DKK = 20.333 NPR	1 NPR = 0.0492 DKK
04 abr. 2025	1 DKK = 20.1974 NPR	1 NPR = 0.0495 DKK
05 abr. 2025	1 DKK = 20.1739 NPR	1 NPR = 0.0496 DKK
06 abr. 2025	1 DKK = 20.1739 NPR	1 NPR = 0.0496 DKK
07 abr. 2025	1 DKK = 20.1943 NPR	1 NPR = 0.0495 DKK
08 abr. 2025	1 DKK = 20.1565 NPR	1 NPR = 0.0496 DKK
09 abr. 2025	1 DKK = 20.5215 NPR	1 NPR = 0.0487 DKK
10 abr. 2025	1 DKK = 20.5923 NPR	1 NPR = 0.0486 DKK
11 abr. 2025	1 DKK = 21.0233 NPR	1 NPR = 0.0476 DKK
12 abr. 2025	1 DKK = 20.905 NPR	1 NPR = 0.0478 DKK
13 abr. 2025	1 DKK = 20.9454 NPR	1 NPR = 0.0477 DKK
14 abr. 2025	1 DKK = 21.0522 NPR	1 NPR = 0.0475 DKK
15 abr. 2025	1 DKK = 20.8052 NPR	1 NPR = 0.0481 DKK
16 abr. 2025	1 DKK = 20.9009 NPR	1 NPR = 0.0478 DKK
17 abr. 2025	1 DKK = 20.7695 NPR	1 NPR = 0.0481 DKK
18 abr. 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
19 abr. 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
20 abr. 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
21 abr. 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
22 abr. 2025	1 DKK = 20.9587 NPR	1 NPR = 0.0477 DKK
23 abr. 2025	1 DKK = 20.8799 NPR	1 NPR = 0.0479 DKK
24 abr. 2025	1 DKK = 20.7707 NPR	1 NPR = 0.0481 DKK
25 abr. 2025	1 DKK = 20.7867 NPR	1 NPR = 0.0481 DKK
26 abr. 2025	1 DKK = 20.79 NPR	1 NPR = 0.0481 DKK
27 abr. 2025	1 DKK = 20.79 NPR	1 NPR = 0.0481 DKK
28 abr. 2025	1 DKK = 20.6996 NPR	1 NPR = 0.0483 DKK
29 abr. 2025	1 DKK = 20.764 NPR	1 NPR = 0.0482 DKK
30 abr. 2025	1 DKK = 20.6015 NPR	1 NPR = 0.0485 DKK

May 2025

Fecha	DKK-NPR	NPR-DKK
01 may. 2025	1 DKK = 20.5914 NPR	1 NPR = 0.0486 DKK
02 may. 2025	1 DKK = 20.5521 NPR	1 NPR = 0.0487 DKK
03 may. 2025	1 DKK = 20.5208 NPR	1 NPR = 0.0487 DKK
04 may. 2025	1 DKK = 20.5208 NPR	1 NPR = 0.0487 DKK
05 may. 2025	1 DKK = 20.4943 NPR	1 NPR = 0.0488 DKK
06 may. 2025	1 DKK = 20.487 NPR	1 NPR = 0.0488 DKK
07 may. 2025	1 DKK = 20.6427 NPR	1 NPR = 0.0484 DKK
08 may. 2025	1 DKK = 20.7009 NPR	1 NPR = 0.0483 DKK
09 may. 2025	1 DKK = 20.5913 NPR	1 NPR = 0.0486 DKK
10 may. 2025	1 DKK = 20.5814 NPR	1 NPR = 0.0486 DKK
11 may. 2025	1 DKK = 20.5739 NPR	1 NPR = 0.0486 DKK
12 may. 2025	1 DKK = 20.1892 NPR	1 NPR = 0.0495 DKK
13 may. 2025	1 DKK = 20.3176 NPR	1 NPR = 0.0492 DKK
14 may. 2025	1 DKK = 20.5365 NPR	1 NPR = 0.0487 DKK
15 may. 2025	1 DKK = 20.5132 NPR	1 NPR = 0.0487 DKK
16 may. 2025	1 DKK = 20.5257 NPR	1 NPR = 0.0487 DKK
17 may. 2025	1 DKK = 20.5324 NPR	1 NPR = 0.0487 DKK
18 may. 2025	1 DKK = 20.5324 NPR	1 NPR = 0.0487 DKK
19 may. 2025	1 DKK = 20.6455 NPR	1 NPR = 0.0484 DKK
20 may. 2025	1 DKK = 20.6235 NPR	1 NPR = 0.0485 DKK
21 may. 2025	1 DKK = 20.7693 NPR	1 NPR = 0.0481 DKK
22 may. 2025	1 DKK = 20.8197 NPR	1 NPR = 0.048 DKK
23 may. 2025	1 DKK = 20.7756 NPR	1 NPR = 0.0481 DKK
24 may. 2025	1 DKK = 20.7404 NPR	1 NPR = 0.0482 DKK
25 may. 2025	1 DKK = 20.7404 NPR	1 NPR = 0.0482 DKK
26 may. 2025	1 DKK = 20.7609 NPR	1 NPR = 0.0482 DKK
27 may. 2025	1 DKK = 20.7803 NPR	1 NPR = 0.0481 DKK
28 may. 2025	1 DKK = 20.7407 NPR	1 NPR = 0.0482 DKK
29 may. 2025	1 DKK = 20.7035 NPR	1 NPR = 0.0483 DKK
30 may. 2025	1 DKK = 20.8072 NPR	1 NPR = 0.0481 DKK
31 may. 2025	1 DKK = 20.8221 NPR	1 NPR = 0.048 DKK

Jun 2025

Fecha	DKK-NPR	NPR-DKK
01 jun. 2025	1 DKK = 20.7939 NPR	1 NPR = 0.0481 DKK
02 jun. 2025	1 DKK = 20.8216 NPR	1 NPR = 0.048 DKK

Información sobre tipos de cambio deDKK-NPR y NPR-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias