> Tipos de cambio de DKK-NZD y NZD-DKK - 2025

Tipos de cambio de DKK-NZD y NZD-DKK - 2025

Tipos de cambio de DKK-NZD y NZD-DKK

Compruebe a continuación los tipos de cambio de DKK-NZD y NZD-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DKK = 0,253 NZD

1 NZD = 3,9528 DKK

1A 2A 2A

DKK frente a NZDNZD frente a DKK

Jan 2025

Fecha	DKK-NZD	NZD-DKK
01 ene. 2025	1 DKK = 0.2494 NZD	1 NZD = 4.0097 DKK
02 ene. 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0525 DKK
03 ene. 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0597 DKK
04 ene. 2025	1 DKK = 0.2478 NZD	1 NZD = 4.0349 DKK
05 ene. 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0608 DKK
06 ene. 2025	1 DKK = 0.246 NZD	1 NZD = 4.0658 DKK
07 ene. 2025	1 DKK = 0.2456 NZD	1 NZD = 4.0708 DKK
08 ene. 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0549 DKK
09 ene. 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0504 DKK
10 ene. 2025	1 DKK = 0.2474 NZD	1 NZD = 4.0428 DKK
11 ene. 2025	1 DKK = 0.247 NZD	1 NZD = 4.0493 DKK
12 ene. 2025	1 DKK = 0.2472 NZD	1 NZD = 4.0458 DKK
13 ene. 2025	1 DKK = 0.2462 NZD	1 NZD = 4.062 DKK
14 ene. 2025	1 DKK = 0.2457 NZD	1 NZD = 4.0708 DKK
15 ene. 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0607 DKK
16 ene. 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0587 DKK
17 ene. 2025	1 DKK = 0.2471 NZD	1 NZD = 4.0471 DKK
18 ene. 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0543 DKK
19 ene. 2025	1 DKK = 0.2465 NZD	1 NZD = 4.0567 DKK
20 ene. 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0582 DKK
21 ene. 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0544 DKK
22 ene. 2025	1 DKK = 0.2467 NZD	1 NZD = 4.054 DKK
23 ene. 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0601 DKK
24 ene. 2025	1 DKK = 0.2461 NZD	1 NZD = 4.0629 DKK
25 ene. 2025	1 DKK = 0.2485 NZD	1 NZD = 4.0247 DKK
26 ene. 2025	1 DKK = 0.2462 NZD	1 NZD = 4.0609 DKK
27 ene. 2025	1 DKK = 0.2472 NZD	1 NZD = 4.046 DKK
28 ene. 2025	1 DKK = 0.2471 NZD	1 NZD = 4.0466 DKK
29 ene. 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0497 DKK
30 ene. 2025	1 DKK = 0.2467 NZD	1 NZD = 4.0541 DKK
31 ene. 2025	1 DKK = 0.2465 NZD	1 NZD = 4.0568 DKK

Feb 2025

Fecha	DKK-NZD	NZD-DKK
01 feb. 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0598 DKK
02 feb. 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0585 DKK
03 feb. 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0518 DKK
04 feb. 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0514 DKK
05 feb. 2025	1 DKK = 0.2456 NZD	1 NZD = 4.0716 DKK
06 feb. 2025	1 DKK = 0.2454 NZD	1 NZD = 4.0756 DKK
07 feb. 2025	1 DKK = 0.2452 NZD	1 NZD = 4.0789 DKK
08 feb. 2025	1 DKK = 0.2446 NZD	1 NZD = 4.0881 DKK
09 feb. 2025	1 DKK = 0.2446 NZD	1 NZD = 4.0881 DKK
10 feb. 2025	1 DKK = 0.2448 NZD	1 NZD = 4.0857 DKK
11 feb. 2025	1 DKK = 0.2451 NZD	1 NZD = 4.0794 DKK
12 feb. 2025	1 DKK = 0.2465 NZD	1 NZD = 4.056 DKK
13 feb. 2025	1 DKK = 0.2474 NZD	1 NZD = 4.0427 DKK
14 feb. 2025	1 DKK = 0.246 NZD	1 NZD = 4.0655 DKK
15 feb. 2025	1 DKK = 0.2455 NZD	1 NZD = 4.0736 DKK
16 feb. 2025	1 DKK = 0.2455 NZD	1 NZD = 4.0736 DKK
17 feb. 2025	1 DKK = 0.2449 NZD	1 NZD = 4.0834 DKK
18 feb. 2025	1 DKK = 0.2459 NZD	1 NZD = 4.0663 DKK
19 feb. 2025	1 DKK = 0.2447 NZD	1 NZD = 4.0863 DKK
20 feb. 2025	1 DKK = 0.2444 NZD	1 NZD = 4.092 DKK
21 feb. 2025	1 DKK = 0.2437 NZD	1 NZD = 4.1028 DKK
22 feb. 2025	1 DKK = 0.2443 NZD	1 NZD = 4.0938 DKK
23 feb. 2025	1 DKK = 0.2443 NZD	1 NZD = 4.0935 DKK
24 feb. 2025	1 DKK = 0.2442 NZD	1 NZD = 4.0952 DKK
25 feb. 2025	1 DKK = 0.2459 NZD	1 NZD = 4.0666 DKK
26 feb. 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0505 DKK
27 feb. 2025	1 DKK = 0.2473 NZD	1 NZD = 4.0435 DKK
28 feb. 2025	1 DKK = 0.2491 NZD	1 NZD = 4.0143 DKK

Mar 2025

Fecha	DKK-NZD	NZD-DKK
01 mar. 2025	1 DKK = 0.2485 NZD	1 NZD = 4.0233 DKK
02 mar. 2025	1 DKK = 0.2486 NZD	1 NZD = 4.0232 DKK
03 mar. 2025	1 DKK = 0.2503 NZD	1 NZD = 3.9948 DKK
04 mar. 2025	1 DKK = 0.2507 NZD	1 NZD = 3.9881 DKK
05 mar. 2025	1 DKK = 0.2521 NZD	1 NZD = 3.9659 DKK
06 mar. 2025	1 DKK = 0.2523 NZD	1 NZD = 3.9636 DKK
07 mar. 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9304 DKK
08 mar. 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9315 DKK
09 mar. 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9313 DKK
10 mar. 2025	1 DKK = 0.2534 NZD	1 NZD = 3.9457 DKK
11 mar. 2025	1 DKK = 0.2564 NZD	1 NZD = 3.8997 DKK
12 mar. 2025	1 DKK = 0.2557 NZD	1 NZD = 3.9111 DKK
13 mar. 2025	1 DKK = 0.2553 NZD	1 NZD = 3.9173 DKK
14 mar. 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
15 mar. 2025	1 DKK = 0.2535 NZD	1 NZD = 3.9453 DKK
16 mar. 2025	1 DKK = 0.2537 NZD	1 NZD = 3.941 DKK
17 mar. 2025	1 DKK = 0.2524 NZD	1 NZD = 3.9623 DKK
18 mar. 2025	1 DKK = 0.2515 NZD	1 NZD = 3.9762 DKK
19 mar. 2025	1 DKK = 0.2526 NZD	1 NZD = 3.9593 DKK
20 mar. 2025	1 DKK = 0.2533 NZD	1 NZD = 3.9474 DKK
21 mar. 2025	1 DKK = 0.2523 NZD	1 NZD = 3.9641 DKK
22 mar. 2025	1 DKK = 0.253 NZD	1 NZD = 3.9531 DKK
23 mar. 2025	1 DKK = 0.2529 NZD	1 NZD = 3.9542 DKK
24 mar. 2025	1 DKK = 0.2535 NZD	1 NZD = 3.9445 DKK
25 mar. 2025	1 DKK = 0.2524 NZD	1 NZD = 3.9626 DKK
26 mar. 2025	1 DKK = 0.2513 NZD	1 NZD = 3.9795 DKK
27 mar. 2025	1 DKK = 0.2517 NZD	1 NZD = 3.9737 DKK
28 mar. 2025	1 DKK = 0.2525 NZD	1 NZD = 3.9607 DKK
29 mar. 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9406 DKK
30 mar. 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9406 DKK
31 mar. 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK

Apr 2025

Fecha	DKK-NZD	NZD-DKK
01 abr. 2025	1 DKK = 0.2546 NZD	1 NZD = 3.9274 DKK
02 abr. 2025	1 DKK = 0.252 NZD	1 NZD = 3.9679 DKK
03 abr. 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9158 DKK
04 abr. 2025	1 DKK = 0.2626 NZD	1 NZD = 3.8088 DKK
05 abr. 2025	1 DKK = 0.2625 NZD	1 NZD = 3.8099 DKK
06 abr. 2025	1 DKK = 0.2625 NZD	1 NZD = 3.8095 DKK
07 abr. 2025	1 DKK = 0.2632 NZD	1 NZD = 3.7999 DKK
08 abr. 2025	1 DKK = 0.2619 NZD	1 NZD = 3.8177 DKK
09 abr. 2025	1 DKK = 0.2665 NZD	1 NZD = 3.7529 DKK
10 abr. 2025	1 DKK = 0.2604 NZD	1 NZD = 3.8399 DKK
11 abr. 2025	1 DKK = 0.262 NZD	1 NZD = 3.8173 DKK
12 abr. 2025	1 DKK = 0.261 NZD	1 NZD = 3.8316 DKK
13 abr. 2025	1 DKK = 0.2611 NZD	1 NZD = 3.8297 DKK
14 abr. 2025	1 DKK = 0.2599 NZD	1 NZD = 3.8473 DKK
15 abr. 2025	1 DKK = 0.2562 NZD	1 NZD = 3.9026 DKK
16 abr. 2025	1 DKK = 0.2574 NZD	1 NZD = 3.8846 DKK
17 abr. 2025	1 DKK = 0.2561 NZD	1 NZD = 3.904 DKK
18 abr. 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
19 abr. 2025	1 DKK = 0.2567 NZD	1 NZD = 3.8962 DKK
20 abr. 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
21 abr. 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
22 abr. 2025	1 DKK = 0.2566 NZD	1 NZD = 3.8975 DKK
23 abr. 2025	1 DKK = 0.2553 NZD	1 NZD = 3.9164 DKK
24 abr. 2025	1 DKK = 0.255 NZD	1 NZD = 3.9218 DKK
25 abr. 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9152 DKK
26 abr. 2025	1 DKK = 0.2552 NZD	1 NZD = 3.9192 DKK
27 abr. 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9159 DKK
28 abr. 2025	1 DKK = 0.2557 NZD	1 NZD = 3.911 DKK
29 abr. 2025	1 DKK = 0.256 NZD	1 NZD = 3.9057 DKK
30 abr. 2025	1 DKK = 0.2573 NZD	1 NZD = 3.8858 DKK

May 2025

Fecha	DKK-NZD	NZD-DKK
01 may. 2025	1 DKK = 0.2561 NZD	1 NZD = 3.9044 DKK
02 may. 2025	1 DKK = 0.2557 NZD	1 NZD = 3.911 DKK
03 may. 2025	1 DKK = 0.2547 NZD	1 NZD = 3.9269 DKK
04 may. 2025	1 DKK = 0.2547 NZD	1 NZD = 3.9266 DKK
05 may. 2025	1 DKK = 0.254 NZD	1 NZD = 3.9377 DKK
06 may. 2025	1 DKK = 0.2539 NZD	1 NZD = 3.9386 DKK
07 may. 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9316 DKK
08 may. 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9148 DKK
09 may. 2025	1 DKK = 0.256 NZD	1 NZD = 3.906 DKK
10 may. 2025	1 DKK = 0.2551 NZD	1 NZD = 3.9194 DKK
11 may. 2025	1 DKK = 0.2551 NZD	1 NZD = 3.9194 DKK
12 may. 2025	1 DKK = 0.2533 NZD	1 NZD = 3.9474 DKK
13 may. 2025	1 DKK = 0.2526 NZD	1 NZD = 3.9586 DKK
14 may. 2025	1 DKK = 0.2531 NZD	1 NZD = 3.9513 DKK
15 may. 2025	1 DKK = 0.2552 NZD	1 NZD = 3.9185 DKK
16 may. 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9314 DKK
17 may. 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9311 DKK
18 may. 2025	1 DKK = 0.254 NZD	1 NZD = 3.937 DKK
19 may. 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9148 DKK
20 may. 2025	1 DKK = 0.2551 NZD	1 NZD = 3.9193 DKK
21 may. 2025	1 DKK = 0.2557 NZD	1 NZD = 3.9102 DKK
22 may. 2025	1 DKK = 0.2565 NZD	1 NZD = 3.8982 DKK
23 may. 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9159 DKK
24 may. 2025	1 DKK = 0.2545 NZD	1 NZD = 3.9296 DKK
25 may. 2025	1 DKK = 0.2545 NZD	1 NZD = 3.9295 DKK
26 may. 2025	1 DKK = 0.2537 NZD	1 NZD = 3.9414 DKK
27 may. 2025	1 DKK = 0.2555 NZD	1 NZD = 3.9137 DKK
28 may. 2025	1 DKK = 0.2546 NZD	1 NZD = 3.927 DKK
29 may. 2025	1 DKK = 0.2534 NZD	1 NZD = 3.9461 DKK
30 may. 2025	1 DKK = 0.2552 NZD	1 NZD = 3.9192 DKK
31 may. 2025	1 DKK = 0.255 NZD	1 NZD = 3.9212 DKK

Jun 2025

Fecha	DKK-NZD	NZD-DKK
01 jun. 2025	1 DKK = 0.255 NZD	1 NZD = 3.9223 DKK
02 jun. 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9314 DKK
03 jun. 2025	1 DKK = 0.2547 NZD	1 NZD = 3.9262 DKK
04 jun. 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9408 DKK
05 jun. 2025	1 DKK = 0.2534 NZD	1 NZD = 3.9466 DKK
06 jun. 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9395 DKK
07 jun. 2025	1 DKK = 0.254 NZD	1 NZD = 3.9366 DKK
08 jun. 2025	1 DKK = 0.2541 NZD	1 NZD = 3.9351 DKK
09 jun. 2025	1 DKK = 0.2529 NZD	1 NZD = 3.9535 DKK
10 jun. 2025	1 DKK = 0.2532 NZD	1 NZD = 3.9489 DKK
11 jun. 2025	1 DKK = 0.2543 NZD	1 NZD = 3.9328 DKK
12 jun. 2025	1 DKK = 0.2566 NZD	1 NZD = 3.8967 DKK
13 jun. 2025	1 DKK = 0.2567 NZD	1 NZD = 3.8962 DKK
14 jun. 2025	1 DKK = 0.2566 NZD	1 NZD = 3.8978 DKK
15 jun. 2025	1 DKK = 0.2574 NZD	1 NZD = 3.8852 DKK
16 jun. 2025	1 DKK = 0.2563 NZD	1 NZD = 3.9018 DKK
17 jun. 2025	1 DKK = 0.2552 NZD	1 NZD = 3.9181 DKK
18 jun. 2025	1 DKK = 0.256 NZD	1 NZD = 3.9062 DKK
19 jun. 2025	1 DKK = 0.2575 NZD	1 NZD = 3.884 DKK
20 jun. 2025	1 DKK = 0.2578 NZD	1 NZD = 3.8797 DKK
21 jun. 2025	1 DKK = 0.2588 NZD	1 NZD = 3.8641 DKK
22 jun. 2025	1 DKK = 0.2588 NZD	1 NZD = 3.8641 DKK
23 jun. 2025	1 DKK = 0.261 NZD	1 NZD = 3.8317 DKK
24 jun. 2025	1 DKK = 0.2578 NZD	1 NZD = 3.8784 DKK
25 jun. 2025	1 DKK = 0.2583 NZD	1 NZD = 3.8708 DKK
26 jun. 2025	1 DKK = 0.259 NZD	1 NZD = 3.8608 DKK
27 jun. 2025	1 DKK = 0.2589 NZD	1 NZD = 3.8624 DKK
28 jun. 2025	1 DKK = 0.2594 NZD	1 NZD = 3.8555 DKK
29 jun. 2025	1 DKK = 0.2594 NZD	1 NZD = 3.8547 DKK
30 jun. 2025	1 DKK = 0.2593 NZD	1 NZD = 3.8568 DKK

Jul 2025

Fecha	DKK-NZD	NZD-DKK
01 jul. 2025	1 DKK = 0.259 NZD	1 NZD = 3.861 DKK
02 jul. 2025	1 DKK = 0.2597 NZD	1 NZD = 3.8513 DKK
03 jul. 2025	1 DKK = 0.2603 NZD	1 NZD = 3.8422 DKK
04 jul. 2025	1 DKK = 0.2603 NZD	1 NZD = 3.8425 DKK
05 jul. 2025	1 DKK = 0.2605 NZD	1 NZD = 3.8393 DKK
06 jul. 2025	1 DKK = 0.26 NZD	1 NZD = 3.8459 DKK
07 jul. 2025	1 DKK = 0.2621 NZD	1 NZD = 3.8159 DKK
08 jul. 2025	1 DKK = 0.2614 NZD	1 NZD = 3.8254 DKK
09 jul. 2025	1 DKK = 0.2619 NZD	1 NZD = 3.8185 DKK
10 jul. 2025	1 DKK = 0.261 NZD	1 NZD = 3.8314 DKK
11 jul. 2025	1 DKK = 0.2604 NZD	1 NZD = 3.841 DKK
12 jul. 2025	1 DKK = 0.2607 NZD	1 NZD = 3.8355 DKK
13 jul. 2025	1 DKK = 0.2608 NZD	1 NZD = 3.8345 DKK
14 jul. 2025	1 DKK = 0.2615 NZD	1 NZD = 3.8234 DKK
15 jul. 2025	1 DKK = 0.261 NZD	1 NZD = 3.8321 DKK
16 jul. 2025	1 DKK = 0.2618 NZD	1 NZD = 3.8192 DKK
17 jul. 2025	1 DKK = 0.2625 NZD	1 NZD = 3.8091 DKK

Información sobre tipos de cambio deDKK-NZD y NZD-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias