currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-PGK y PGK-DKK - 2025

Tipos de cambio de DKK-PGK y PGK-DKK - 2025

Tipos de cambio de DKK-PGK y PGK-DKK

Compruebe a continuación los tipos de cambio de DKK-PGK y PGK-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 0,6025 PGK
1 PGK = 1,6597 DKK
1A 2A 2A

Jan 2025

FechaDKK-PGKPGK-DKK
01 ene. 2025 1 DKK = 0.5664 PGK 1 PGK = 1.7656 DKK
02 ene. 2025 1 DKK = 0.5626 PGK 1 PGK = 1.7773 DKK
03 ene. 2025 1 DKK = 0.5532 PGK 1 PGK = 1.8076 DKK
04 ene. 2025 1 DKK = 0.5528 PGK 1 PGK = 1.8091 DKK
05 ene. 2025 1 DKK = 0.5528 PGK 1 PGK = 1.8091 DKK
06 ene. 2025 1 DKK = 0.5602 PGK 1 PGK = 1.7852 DKK
07 ene. 2025 1 DKK = 0.5667 PGK 1 PGK = 1.7645 DKK
08 ene. 2025 1 DKK = 0.5537 PGK 1 PGK = 1.806 DKK
09 ene. 2025 1 DKK = 0.5535 PGK 1 PGK = 1.8067 DKK
10 ene. 2025 1 DKK = 0.5538 PGK 1 PGK = 1.8058 DKK
11 ene. 2025 1 DKK = 0.553 PGK 1 PGK = 1.8083 DKK
12 ene. 2025 1 DKK = 0.553 PGK 1 PGK = 1.8083 DKK
13 ene. 2025 1 DKK = 0.5487 PGK 1 PGK = 1.8225 DKK
14 ene. 2025 1 DKK = 0.5601 PGK 1 PGK = 1.7853 DKK
15 ene. 2025 1 DKK = 0.562 PGK 1 PGK = 1.7792 DKK
16 ene. 2025 1 DKK = 0.5615 PGK 1 PGK = 1.7809 DKK
17 ene. 2025 1 DKK = 0.5614 PGK 1 PGK = 1.7812 DKK
18 ene. 2025 1 DKK = 0.5598 PGK 1 PGK = 1.7863 DKK
19 ene. 2025 1 DKK = 0.5597 PGK 1 PGK = 1.7866 DKK
20 ene. 2025 1 DKK = 0.5626 PGK 1 PGK = 1.7774 DKK
21 ene. 2025 1 DKK = 0.5651 PGK 1 PGK = 1.7695 DKK
22 ene. 2025 1 DKK = 0.5668 PGK 1 PGK = 1.7643 DKK
23 ene. 2025 1 DKK = 0.5603 PGK 1 PGK = 1.7847 DKK
24 ene. 2025 1 DKK = 0.5638 PGK 1 PGK = 1.7736 DKK
25 ene. 2025 1 DKK = 0.5634 PGK 1 PGK = 1.7749 DKK
26 ene. 2025 1 DKK = 0.5634 PGK 1 PGK = 1.7749 DKK
27 ene. 2025 1 DKK = 0.5653 PGK 1 PGK = 1.7689 DKK
28 ene. 2025 1 DKK = 0.5691 PGK 1 PGK = 1.7573 DKK
29 ene. 2025 1 DKK = 0.568 PGK 1 PGK = 1.7607 DKK
30 ene. 2025 1 DKK = 0.5672 PGK 1 PGK = 1.7632 DKK
31 ene. 2025 1 DKK = 0.5664 PGK 1 PGK = 1.7655 DKK

Feb 2025

FechaDKK-PGKPGK-DKK
01 feb. 2025 1 DKK = 0.5652 PGK 1 PGK = 1.7694 DKK
02 feb. 2025 1 DKK = 0.5661 PGK 1 PGK = 1.7664 DKK
03 feb. 2025 1 DKK = 0.552 PGK 1 PGK = 1.8115 DKK
04 feb. 2025 1 DKK = 0.5635 PGK 1 PGK = 1.7746 DKK
05 feb. 2025 1 DKK = 0.5606 PGK 1 PGK = 1.7837 DKK
06 feb. 2025 1 DKK = 0.5661 PGK 1 PGK = 1.7663 DKK
07 feb. 2025 1 DKK = 0.5589 PGK 1 PGK = 1.7891 DKK
08 feb. 2025 1 DKK = 0.5585 PGK 1 PGK = 1.7905 DKK
09 feb. 2025 1 DKK = 0.5585 PGK 1 PGK = 1.7905 DKK
10 feb. 2025 1 DKK = 0.5645 PGK 1 PGK = 1.7715 DKK
11 feb. 2025 1 DKK = 0.5646 PGK 1 PGK = 1.7711 DKK
12 feb. 2025 1 DKK = 0.5593 PGK 1 PGK = 1.788 DKK
13 feb. 2025 1 DKK = 0.5586 PGK 1 PGK = 1.7903 DKK
14 feb. 2025 1 DKK = 0.5649 PGK 1 PGK = 1.7702 DKK
15 feb. 2025 1 DKK = 0.5639 PGK 1 PGK = 1.7733 DKK
16 feb. 2025 1 DKK = 0.5639 PGK 1 PGK = 1.7733 DKK
17 feb. 2025 1 DKK = 0.5649 PGK 1 PGK = 1.7703 DKK
18 feb. 2025 1 DKK = 0.5728 PGK 1 PGK = 1.7458 DKK
19 feb. 2025 1 DKK = 0.5624 PGK 1 PGK = 1.778 DKK
20 feb. 2025 1 DKK = 0.5616 PGK 1 PGK = 1.7807 DKK
21 feb. 2025 1 DKK = 0.5734 PGK 1 PGK = 1.7441 DKK
22 feb. 2025 1 DKK = 0.5729 PGK 1 PGK = 1.7454 DKK
23 feb. 2025 1 DKK = 0.5729 PGK 1 PGK = 1.7454 DKK
24 feb. 2025 1 DKK = 0.5725 PGK 1 PGK = 1.7467 DKK
25 feb. 2025 1 DKK = 0.5658 PGK 1 PGK = 1.7675 DKK
26 feb. 2025 1 DKK = 0.5714 PGK 1 PGK = 1.7501 DKK
27 feb. 2025 1 DKK = 0.5654 PGK 1 PGK = 1.7685 DKK
28 feb. 2025 1 DKK = 0.5619 PGK 1 PGK = 1.7796 DKK

Mar 2025

FechaDKK-PGKPGK-DKK
01 mar. 2025 1 DKK = 0.5527 PGK 1 PGK = 1.8091 DKK
02 mar. 2025 1 DKK = 0.5584 PGK 1 PGK = 1.7907 DKK
03 mar. 2025 1 DKK = 0.5634 PGK 1 PGK = 1.775 DKK
04 mar. 2025 1 DKK = 0.5693 PGK 1 PGK = 1.7567 DKK
05 mar. 2025 1 DKK = 0.5847 PGK 1 PGK = 1.7104 DKK
06 mar. 2025 1 DKK = 0.5911 PGK 1 PGK = 1.6917 DKK
07 mar. 2025 1 DKK = 0.5941 PGK 1 PGK = 1.6831 DKK
08 mar. 2025 1 DKK = 0.5875 PGK 1 PGK = 1.702 DKK
09 mar. 2025 1 DKK = 0.5938 PGK 1 PGK = 1.684 DKK
10 mar. 2025 1 DKK = 0.5836 PGK 1 PGK = 1.7135 DKK
11 mar. 2025 1 DKK = 0.592 PGK 1 PGK = 1.6891 DKK
12 mar. 2025 1 DKK = 0.5886 PGK 1 PGK = 1.699 DKK
13 mar. 2025 1 DKK = 0.5877 PGK 1 PGK = 1.7014 DKK
14 mar. 2025 1 DKK = 0.5901 PGK 1 PGK = 1.6945 DKK
15 mar. 2025 1 DKK = 0.5979 PGK 1 PGK = 1.6725 DKK
16 mar. 2025 1 DKK = 0.5912 PGK 1 PGK = 1.6915 DKK
17 mar. 2025 1 DKK = 0.6005 PGK 1 PGK = 1.6652 DKK
18 mar. 2025 1 DKK = 0.6009 PGK 1 PGK = 1.6642 DKK
19 mar. 2025 1 DKK = 0.6013 PGK 1 PGK = 1.6632 DKK
20 mar. 2025 1 DKK = 0.5849 PGK 1 PGK = 1.7096 DKK
21 mar. 2025 1 DKK = 0.5885 PGK 1 PGK = 1.6991 DKK
22 mar. 2025 1 DKK = 0.5954 PGK 1 PGK = 1.6797 DKK
23 mar. 2025 1 DKK = 0.5921 PGK 1 PGK = 1.689 DKK
24 mar. 2025 1 DKK = 0.5928 PGK 1 PGK = 1.6868 DKK
25 mar. 2025 1 DKK = 0.5927 PGK 1 PGK = 1.6872 DKK
26 mar. 2025 1 DKK = 0.5962 PGK 1 PGK = 1.6773 DKK
27 mar. 2025 1 DKK = 0.5954 PGK 1 PGK = 1.6795 DKK
28 mar. 2025 1 DKK = 0.5955 PGK 1 PGK = 1.6793 DKK
29 mar. 2025 1 DKK = 0.5929 PGK 1 PGK = 1.6867 DKK
30 mar. 2025 1 DKK = 0.5924 PGK 1 PGK = 1.6882 DKK
31 mar. 2025 1 DKK = 0.589 PGK 1 PGK = 1.6977 DKK

Apr 2025

FechaDKK-PGKPGK-DKK
01 abr. 2025 1 DKK = 0.5885 PGK 1 PGK = 1.6993 DKK
02 abr. 2025 1 DKK = 0.5971 PGK 1 PGK = 1.6748 DKK
03 abr. 2025 1 DKK = 0.6074 PGK 1 PGK = 1.6465 DKK
04 abr. 2025 1 DKK = 0.6108 PGK 1 PGK = 1.6372 DKK
05 abr. 2025 1 DKK = 0.61 PGK 1 PGK = 1.6392 DKK
06 abr. 2025 1 DKK = 0.61 PGK 1 PGK = 1.6392 DKK
07 abr. 2025 1 DKK = 0.5981 PGK 1 PGK = 1.6721 DKK
08 abr. 2025 1 DKK = 0.5942 PGK 1 PGK = 1.6828 DKK
09 abr. 2025 1 DKK = 0.6102 PGK 1 PGK = 1.6387 DKK
10 abr. 2025 1 DKK = 0.6109 PGK 1 PGK = 1.637 DKK
11 abr. 2025 1 DKK = 0.6232 PGK 1 PGK = 1.6045 DKK
12 abr. 2025 1 DKK = 0.6272 PGK 1 PGK = 1.5945 DKK
13 abr. 2025 1 DKK = 0.6257 PGK 1 PGK = 1.5982 DKK
14 abr. 2025 1 DKK = 0.6283 PGK 1 PGK = 1.5915 DKK
15 abr. 2025 1 DKK = 0.618 PGK 1 PGK = 1.6182 DKK
16 abr. 2025 1 DKK = 0.6216 PGK 1 PGK = 1.6087 DKK
17 abr. 2025 1 DKK = 0.6289 PGK 1 PGK = 1.5901 DKK
18 abr. 2025 1 DKK = 0.6295 PGK 1 PGK = 1.5885 DKK
19 abr. 2025 1 DKK = 0.6295 PGK 1 PGK = 1.5885 DKK
20 abr. 2025 1 DKK = 0.6295 PGK 1 PGK = 1.5885 DKK
21 abr. 2025 1 DKK = 0.6295 PGK 1 PGK = 1.5885 DKK
22 abr. 2025 1 DKK = 0.6365 PGK 1 PGK = 1.5712 DKK
23 abr. 2025 1 DKK = 0.6234 PGK 1 PGK = 1.6041 DKK
24 abr. 2025 1 DKK = 0.63 PGK 1 PGK = 1.5873 DKK
25 abr. 2025 1 DKK = 0.621 PGK 1 PGK = 1.6102 DKK
26 abr. 2025 1 DKK = 0.617 PGK 1 PGK = 1.6208 DKK
27 abr. 2025 1 DKK = 0.617 PGK 1 PGK = 1.6208 DKK
28 abr. 2025 1 DKK = 0.6303 PGK 1 PGK = 1.5865 DKK
29 abr. 2025 1 DKK = 0.6312 PGK 1 PGK = 1.5842 DKK
30 abr. 2025 1 DKK = 0.6221 PGK 1 PGK = 1.6076 DKK

May 2025

FechaDKK-PGKPGK-DKK
01 may. 2025 1 DKK = 0.6218 PGK 1 PGK = 1.6083 DKK
02 may. 2025 1 DKK = 0.6302 PGK 1 PGK = 1.5869 DKK
03 may. 2025 1 DKK = 0.6292 PGK 1 PGK = 1.5893 DKK
04 may. 2025 1 DKK = 0.6292 PGK 1 PGK = 1.5893 DKK
05 may. 2025 1 DKK = 0.6204 PGK 1 PGK = 1.6119 DKK
06 may. 2025 1 DKK = 0.6204 PGK 1 PGK = 1.6119 DKK
07 may. 2025 1 DKK = 0.6319 PGK 1 PGK = 1.5825 DKK
08 may. 2025 1 DKK = 0.6275 PGK 1 PGK = 1.5936 DKK
09 may. 2025 1 DKK = 0.6259 PGK 1 PGK = 1.5977 DKK
10 may. 2025 1 DKK = 0.6126 PGK 1 PGK = 1.6323 DKK
11 may. 2025 1 DKK = 0.6254 PGK 1 PGK = 1.599 DKK
12 may. 2025 1 DKK = 0.6165 PGK 1 PGK = 1.6219 DKK
13 may. 2025 1 DKK = 0.6183 PGK 1 PGK = 1.6173 DKK
14 may. 2025 1 DKK = 0.6257 PGK 1 PGK = 1.5983 DKK
15 may. 2025 1 DKK = 0.6234 PGK 1 PGK = 1.6042 DKK
16 may. 2025 1 DKK = 0.6237 PGK 1 PGK = 1.6034 DKK
17 may. 2025 1 DKK = 0.6239 PGK 1 PGK = 1.6028 DKK
18 may. 2025 1 DKK = 0.6239 PGK 1 PGK = 1.6028 DKK
19 may. 2025 1 DKK = 0.6281 PGK 1 PGK = 1.5921 DKK
20 may. 2025 1 DKK = 0.6267 PGK 1 PGK = 1.5958 DKK
21 may. 2025 1 DKK = 0.6225 PGK 1 PGK = 1.6065 DKK
22 may. 2025 1 DKK = 0.6207 PGK 1 PGK = 1.6111 DKK
23 may. 2025 1 DKK = 0.6245 PGK 1 PGK = 1.6014 DKK
24 may. 2025 1 DKK = 0.6234 PGK 1 PGK = 1.604 DKK
25 may. 2025 1 DKK = 0.6234 PGK 1 PGK = 1.604 DKK
26 may. 2025 1 DKK = 0.6256 PGK 1 PGK = 1.5985 DKK
27 may. 2025 1 DKK = 0.6243 PGK 1 PGK = 1.6017 DKK
28 may. 2025 1 DKK = 0.6326 PGK 1 PGK = 1.5807 DKK
29 may. 2025 1 DKK = 0.6303 PGK 1 PGK = 1.5865 DKK
30 may. 2025 1 DKK = 0.6238 PGK 1 PGK = 1.6031 DKK
31 may. 2025 1 DKK = 0.6243 PGK 1 PGK = 1.6019 DKK

Jun 2025

FechaDKK-PGKPGK-DKK
01 jun. 2025 1 DKK = 0.6234 PGK 1 PGK = 1.6042 DKK
02 jun. 2025 1 DKK = 0.6282 PGK 1 PGK = 1.5919 DKK
03 jun. 2025 1 DKK = 0.6276 PGK 1 PGK = 1.5933 DKK
04 jun. 2025 1 DKK = 0.6364 PGK 1 PGK = 1.5714 DKK
05 jun. 2025 1 DKK = 0.639 PGK 1 PGK = 1.5648 DKK
06 jun. 2025 1 DKK = 0.6296 PGK 1 PGK = 1.5883 DKK
07 jun. 2025 1 DKK = 0.6291 PGK 1 PGK = 1.5895 DKK
08 jun. 2025 1 DKK = 0.6291 PGK 1 PGK = 1.5895 DKK
09 jun. 2025 1 DKK = 0.638 PGK 1 PGK = 1.5675 DKK
10 jun. 2025 1 DKK = 0.6396 PGK 1 PGK = 1.5636 DKK
11 jun. 2025 1 DKK = 0.6304 PGK 1 PGK = 1.5862 DKK
12 jun. 2025 1 DKK = 0.6485 PGK 1 PGK = 1.5421 DKK
13 jun. 2025 1 DKK = 0.6446 PGK 1 PGK = 1.5513 DKK
14 jun. 2025 1 DKK = 0.6441 PGK 1 PGK = 1.5525 DKK
15 jun. 2025 1 DKK = 0.6441 PGK 1 PGK = 1.5525 DKK
16 jun. 2025 1 DKK = 0.6385 PGK 1 PGK = 1.5662 DKK
17 jun. 2025 1 DKK = 0.638 PGK 1 PGK = 1.5674 DKK
18 jun. 2025 1 DKK = 0.6348 PGK 1 PGK = 1.5754 DKK
19 jun. 2025 1 DKK = 0.6429 PGK 1 PGK = 1.5555 DKK
20 jun. 2025 1 DKK = 0.6458 PGK 1 PGK = 1.5485 DKK
21 jun. 2025 1 DKK = 0.6456 PGK 1 PGK = 1.5489 DKK
22 jun. 2025 1 DKK = 0.6456 PGK 1 PGK = 1.5489 DKK
23 jun. 2025 1 DKK = 0.6328 PGK 1 PGK = 1.5804 DKK
24 jun. 2025 1 DKK = 0.6409 PGK 1 PGK = 1.5602 DKK
25 jun. 2025 1 DKK = 0.641 PGK 1 PGK = 1.56 DKK
26 jun. 2025 1 DKK = 0.6472 PGK 1 PGK = 1.5452 DKK
27 jun. 2025 1 DKK = 0.647 PGK 1 PGK = 1.5456 DKK
28 jun. 2025 1 DKK = 0.6475 PGK 1 PGK = 1.5443 DKK
29 jun. 2025 1 DKK = 0.6475 PGK 1 PGK = 1.5443 DKK
30 jun. 2025 1 DKK = 0.6485 PGK 1 PGK = 1.5421 DKK

Jul 2025

FechaDKK-PGKPGK-DKK
01 jul. 2025 1 DKK = 0.6528 PGK 1 PGK = 1.532 DKK
02 jul. 2025 1 DKK = 0.6509 PGK 1 PGK = 1.5362 DKK
03 jul. 2025 1 DKK = 0.6522 PGK 1 PGK = 1.5333 DKK
04 jul. 2025 1 DKK = 0.6516 PGK 1 PGK = 1.5346 DKK
05 jul. 2025 1 DKK = 0.6521 PGK 1 PGK = 1.5336 DKK
06 jul. 2025 1 DKK = 0.6521 PGK 1 PGK = 1.5336 DKK
07 jul. 2025 1 DKK = 0.6591 PGK 1 PGK = 1.5172 DKK
08 jul. 2025 1 DKK = 0.6583 PGK 1 PGK = 1.519 DKK
09 jul. 2025 1 DKK = 0.6572 PGK 1 PGK = 1.5216 DKK
10 jul. 2025 1 DKK = 0.6593 PGK 1 PGK = 1.5168 DKK
11 jul. 2025 1 DKK = 0.6477 PGK 1 PGK = 1.5439 DKK
12 jul. 2025 1 DKK = 0.6475 PGK 1 PGK = 1.5443 DKK
13 jul. 2025 1 DKK = 0.6463 PGK 1 PGK = 1.5473 DKK
14 jul. 2025 1 DKK = 0.6479 PGK 1 PGK = 1.5434 DKK
15 jul. 2025 1 DKK = 0.6472 PGK 1 PGK = 1.5451 DKK
16 jul. 2025 1 DKK = 0.6438 PGK 1 PGK = 1.5532 DKK
17 jul. 2025 1 DKK = 0.6519 PGK 1 PGK = 1.534 DKK

Información sobre tipos de cambio deDKK-PGK y PGK-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats