currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-PKR y PKR-DKK - 2025

Tipos de cambio de DKK-PKR y PKR-DKK - 2025

Tipos de cambio de DKK-PKR y PKR-DKK

Compruebe a continuación los tipos de cambio de DKK-PKR y PKR-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 40,5896 PKR
1 PKR = 0,0246 DKK
1A 2A 2A

Jan 2025

FechaDKK-PKRPKR-DKK
01 ene. 2025 1 DKK = 38.8285 PKR 1 PKR = 0.0258 DKK
02 ene. 2025 1 DKK = 38.5777 PKR 1 PKR = 0.0259 DKK
03 ene. 2025 1 DKK = 38.4625 PKR 1 PKR = 0.026 DKK
04 ene. 2025 1 DKK = 38.4305 PKR 1 PKR = 0.026 DKK
05 ene. 2025 1 DKK = 38.4305 PKR 1 PKR = 0.026 DKK
06 ene. 2025 1 DKK = 38.9489 PKR 1 PKR = 0.0257 DKK
07 ene. 2025 1 DKK = 38.8253 PKR 1 PKR = 0.0258 DKK
08 ene. 2025 1 DKK = 38.4772 PKR 1 PKR = 0.026 DKK
09 ene. 2025 1 DKK = 38.4972 PKR 1 PKR = 0.026 DKK
10 ene. 2025 1 DKK = 38.4683 PKR 1 PKR = 0.026 DKK
11 ene. 2025 1 DKK = 38.4153 PKR 1 PKR = 0.026 DKK
12 ene. 2025 1 DKK = 38.4153 PKR 1 PKR = 0.026 DKK
13 ene. 2025 1 DKK = 38.0969 PKR 1 PKR = 0.0262 DKK
14 ene. 2025 1 DKK = 38.3359 PKR 1 PKR = 0.0261 DKK
15 ene. 2025 1 DKK = 38.4425 PKR 1 PKR = 0.026 DKK
16 ene. 2025 1 DKK = 38.4472 PKR 1 PKR = 0.026 DKK
17 ene. 2025 1 DKK = 38.4717 PKR 1 PKR = 0.026 DKK
18 ene. 2025 1 DKK = 38.3613 PKR 1 PKR = 0.0261 DKK
19 ene. 2025 1 DKK = 38.356 PKR 1 PKR = 0.0261 DKK
20 ene. 2025 1 DKK = 38.5536 PKR 1 PKR = 0.0259 DKK
21 ene. 2025 1 DKK = 38.6933 PKR 1 PKR = 0.0258 DKK
22 ene. 2025 1 DKK = 38.8069 PKR 1 PKR = 0.0258 DKK
23 ene. 2025 1 DKK = 38.9058 PKR 1 PKR = 0.0257 DKK
24 ene. 2025 1 DKK = 39.1481 PKR 1 PKR = 0.0255 DKK
25 ene. 2025 1 DKK = 39.1206 PKR 1 PKR = 0.0256 DKK
26 ene. 2025 1 DKK = 39.1206 PKR 1 PKR = 0.0256 DKK
27 ene. 2025 1 DKK = 39.2818 PKR 1 PKR = 0.0255 DKK
28 ene. 2025 1 DKK = 38.9726 PKR 1 PKR = 0.0257 DKK
29 ene. 2025 1 DKK = 38.8924 PKR 1 PKR = 0.0257 DKK
30 ene. 2025 1 DKK = 38.8582 PKR 1 PKR = 0.0257 DKK
31 ene. 2025 1 DKK = 38.799 PKR 1 PKR = 0.0258 DKK

Feb 2025

FechaDKK-PKRPKR-DKK
01 feb. 2025 1 DKK = 38.7147 PKR 1 PKR = 0.0258 DKK
02 feb. 2025 1 DKK = 38.7786 PKR 1 PKR = 0.0258 DKK
03 feb. 2025 1 DKK = 38.3831 PKR 1 PKR = 0.0261 DKK
04 feb. 2025 1 DKK = 38.6062 PKR 1 PKR = 0.0259 DKK
05 feb. 2025 1 DKK = 38.9518 PKR 1 PKR = 0.0257 DKK
06 feb. 2025 1 DKK = 38.772 PKR 1 PKR = 0.0258 DKK
07 feb. 2025 1 DKK = 38.8351 PKR 1 PKR = 0.0257 DKK
08 feb. 2025 1 DKK = 38.8041 PKR 1 PKR = 0.0258 DKK
09 feb. 2025 1 DKK = 38.8041 PKR 1 PKR = 0.0258 DKK
10 feb. 2025 1 DKK = 38.6446 PKR 1 PKR = 0.0259 DKK
11 feb. 2025 1 DKK = 38.6375 PKR 1 PKR = 0.0259 DKK
12 feb. 2025 1 DKK = 38.843 PKR 1 PKR = 0.0257 DKK
13 feb. 2025 1 DKK = 38.79 PKR 1 PKR = 0.0258 DKK
14 feb. 2025 1 DKK = 39.209 PKR 1 PKR = 0.0255 DKK
15 feb. 2025 1 DKK = 39.1395 PKR 1 PKR = 0.0255 DKK
16 feb. 2025 1 DKK = 39.1395 PKR 1 PKR = 0.0255 DKK
17 feb. 2025 1 DKK = 39.2112 PKR 1 PKR = 0.0255 DKK
18 feb. 2025 1 DKK = 39.1934 PKR 1 PKR = 0.0255 DKK
19 feb. 2025 1 DKK = 39.0512 PKR 1 PKR = 0.0256 DKK
20 feb. 2025 1 DKK = 39.0838 PKR 1 PKR = 0.0256 DKK
21 feb. 2025 1 DKK = 39.246 PKR 1 PKR = 0.0255 DKK
22 feb. 2025 1 DKK = 39.2168 PKR 1 PKR = 0.0255 DKK
23 feb. 2025 1 DKK = 39.2168 PKR 1 PKR = 0.0255 DKK
24 feb. 2025 1 DKK = 39.2473 PKR 1 PKR = 0.0255 DKK
25 feb. 2025 1 DKK = 39.2961 PKR 1 PKR = 0.0254 DKK
26 feb. 2025 1 DKK = 39.3274 PKR 1 PKR = 0.0254 DKK
27 feb. 2025 1 DKK = 39.2818 PKR 1 PKR = 0.0255 DKK
28 feb. 2025 1 DKK = 39.0463 PKR 1 PKR = 0.0256 DKK

Mar 2025

FechaDKK-PKRPKR-DKK
01 mar. 2025 1 DKK = 38.9239 PKR 1 PKR = 0.0257 DKK
02 mar. 2025 1 DKK = 38.8985 PKR 1 PKR = 0.0257 DKK
03 mar. 2025 1 DKK = 39.2435 PKR 1 PKR = 0.0255 DKK
04 mar. 2025 1 DKK = 39.5597 PKR 1 PKR = 0.0253 DKK
05 mar. 2025 1 DKK = 40.0761 PKR 1 PKR = 0.025 DKK
06 mar. 2025 1 DKK = 40.5041 PKR 1 PKR = 0.0247 DKK
07 mar. 2025 1 DKK = 40.7431 PKR 1 PKR = 0.0245 DKK
08 mar. 2025 1 DKK = 40.6629 PKR 1 PKR = 0.0246 DKK
09 mar. 2025 1 DKK = 40.7204 PKR 1 PKR = 0.0246 DKK
10 mar. 2025 1 DKK = 40.6862 PKR 1 PKR = 0.0246 DKK
11 mar. 2025 1 DKK = 40.987 PKR 1 PKR = 0.0244 DKK
12 mar. 2025 1 DKK = 40.948 PKR 1 PKR = 0.0244 DKK
13 mar. 2025 1 DKK = 40.7534 PKR 1 PKR = 0.0245 DKK
14 mar. 2025 1 DKK = 40.9478 PKR 1 PKR = 0.0244 DKK
15 mar. 2025 1 DKK = 40.7478 PKR 1 PKR = 0.0245 DKK
16 mar. 2025 1 DKK = 40.8398 PKR 1 PKR = 0.0245 DKK
17 mar. 2025 1 DKK = 40.9075 PKR 1 PKR = 0.0244 DKK
18 mar. 2025 1 DKK = 40.89 PKR 1 PKR = 0.0245 DKK
19 mar. 2025 1 DKK = 40.9715 PKR 1 PKR = 0.0244 DKK
20 mar. 2025 1 DKK = 40.6973 PKR 1 PKR = 0.0246 DKK
21 mar. 2025 1 DKK = 40.6765 PKR 1 PKR = 0.0246 DKK
22 mar. 2025 1 DKK = 40.5222 PKR 1 PKR = 0.0247 DKK
23 mar. 2025 1 DKK = 40.6178 PKR 1 PKR = 0.0246 DKK
24 mar. 2025 1 DKK = 40.6697 PKR 1 PKR = 0.0246 DKK
25 mar. 2025 1 DKK = 40.6389 PKR 1 PKR = 0.0246 DKK
26 mar. 2025 1 DKK = 40.5671 PKR 1 PKR = 0.0247 DKK
27 mar. 2025 1 DKK = 40.4753 PKR 1 PKR = 0.0247 DKK
28 mar. 2025 1 DKK = 40.4879 PKR 1 PKR = 0.0247 DKK
29 mar. 2025 1 DKK = 40.6663 PKR 1 PKR = 0.0246 DKK
30 mar. 2025 1 DKK = 40.6431 PKR 1 PKR = 0.0246 DKK
31 mar. 2025 1 DKK = 40.6467 PKR 1 PKR = 0.0246 DKK

Apr 2025

FechaDKK-PKRPKR-DKK
01 abr. 2025 1 DKK = 40.4891 PKR 1 PKR = 0.0247 DKK
02 abr. 2025 1 DKK = 40.5433 PKR 1 PKR = 0.0247 DKK
03 abr. 2025 1 DKK = 41.6383 PKR 1 PKR = 0.024 DKK
04 abr. 2025 1 DKK = 41.5378 PKR 1 PKR = 0.0241 DKK
05 abr. 2025 1 DKK = 41.4891 PKR 1 PKR = 0.0241 DKK
06 abr. 2025 1 DKK = 41.4891 PKR 1 PKR = 0.0241 DKK
07 abr. 2025 1 DKK = 41.221 PKR 1 PKR = 0.0243 DKK
08 abr. 2025 1 DKK = 41.1358 PKR 1 PKR = 0.0243 DKK
09 abr. 2025 1 DKK = 41.4593 PKR 1 PKR = 0.0241 DKK
10 abr. 2025 1 DKK = 41.6025 PKR 1 PKR = 0.024 DKK
11 abr. 2025 1 DKK = 42.72 PKR 1 PKR = 0.0234 DKK
12 abr. 2025 1 DKK = 42.55 PKR 1 PKR = 0.0235 DKK
13 abr. 2025 1 DKK = 42.6694 PKR 1 PKR = 0.0234 DKK
14 abr. 2025 1 DKK = 42.8308 PKR 1 PKR = 0.0233 DKK
15 abr. 2025 1 DKK = 42.5765 PKR 1 PKR = 0.0235 DKK
16 abr. 2025 1 DKK = 42.7193 PKR 1 PKR = 0.0234 DKK
17 abr. 2025 1 DKK = 42.6629 PKR 1 PKR = 0.0234 DKK
18 abr. 2025 1 DKK = 42.7386 PKR 1 PKR = 0.0234 DKK
19 abr. 2025 1 DKK = 42.7387 PKR 1 PKR = 0.0234 DKK
20 abr. 2025 1 DKK = 42.7387 PKR 1 PKR = 0.0234 DKK
21 abr. 2025 1 DKK = 42.7381 PKR 1 PKR = 0.0234 DKK
22 abr. 2025 1 DKK = 43.1832 PKR 1 PKR = 0.0232 DKK
23 abr. 2025 1 DKK = 42.9405 PKR 1 PKR = 0.0233 DKK
24 abr. 2025 1 DKK = 42.7837 PKR 1 PKR = 0.0234 DKK
25 abr. 2025 1 DKK = 42.825 PKR 1 PKR = 0.0234 DKK
26 abr. 2025 1 DKK = 42.7678 PKR 1 PKR = 0.0234 DKK
27 abr. 2025 1 DKK = 42.7678 PKR 1 PKR = 0.0234 DKK
28 abr. 2025 1 DKK = 42.7747 PKR 1 PKR = 0.0234 DKK
29 abr. 2025 1 DKK = 42.8015 PKR 1 PKR = 0.0234 DKK
30 abr. 2025 1 DKK = 42.8071 PKR 1 PKR = 0.0234 DKK

May 2025

FechaDKK-PKRPKR-DKK
01 may. 2025 1 DKK = 42.788 PKR 1 PKR = 0.0234 DKK
02 may. 2025 1 DKK = 42.7099 PKR 1 PKR = 0.0234 DKK
03 may. 2025 1 DKK = 42.6448 PKR 1 PKR = 0.0234 DKK
04 may. 2025 1 DKK = 42.6448 PKR 1 PKR = 0.0234 DKK
05 may. 2025 1 DKK = 42.7602 PKR 1 PKR = 0.0234 DKK
06 may. 2025 1 DKK = 42.6997 PKR 1 PKR = 0.0234 DKK
07 may. 2025 1 DKK = 42.8532 PKR 1 PKR = 0.0233 DKK
08 may. 2025 1 DKK = 42.5582 PKR 1 PKR = 0.0235 DKK
09 may. 2025 1 DKK = 42.4675 PKR 1 PKR = 0.0235 DKK
10 may. 2025 1 DKK = 42.4004 PKR 1 PKR = 0.0236 DKK
11 may. 2025 1 DKK = 42.4314 PKR 1 PKR = 0.0236 DKK
12 may. 2025 1 DKK = 41.8157 PKR 1 PKR = 0.0239 DKK
13 may. 2025 1 DKK = 41.9229 PKR 1 PKR = 0.0239 DKK
14 may. 2025 1 DKK = 42.4127 PKR 1 PKR = 0.0236 DKK
15 may. 2025 1 DKK = 42.2572 PKR 1 PKR = 0.0237 DKK
16 may. 2025 1 DKK = 42.2561 PKR 1 PKR = 0.0237 DKK
17 may. 2025 1 DKK = 42.2698 PKR 1 PKR = 0.0237 DKK
18 may. 2025 1 DKK = 42.2698 PKR 1 PKR = 0.0237 DKK
19 may. 2025 1 DKK = 42.697 PKR 1 PKR = 0.0234 DKK
20 may. 2025 1 DKK = 42.6154 PKR 1 PKR = 0.0235 DKK
21 may. 2025 1 DKK = 42.8051 PKR 1 PKR = 0.0234 DKK
22 may. 2025 1 DKK = 42.6977 PKR 1 PKR = 0.0234 DKK
23 may. 2025 1 DKK = 42.9327 PKR 1 PKR = 0.0233 DKK
24 may. 2025 1 DKK = 42.8612 PKR 1 PKR = 0.0233 DKK
25 may. 2025 1 DKK = 42.8612 PKR 1 PKR = 0.0233 DKK
26 may. 2025 1 DKK = 43.0142 PKR 1 PKR = 0.0232 DKK
27 may. 2025 1 DKK = 43.0579 PKR 1 PKR = 0.0232 DKK
28 may. 2025 1 DKK = 42.9688 PKR 1 PKR = 0.0233 DKK
29 may. 2025 1 DKK = 42.6736 PKR 1 PKR = 0.0234 DKK
30 may. 2025 1 DKK = 42.8308 PKR 1 PKR = 0.0233 DKK
31 may. 2025 1 DKK = 42.8614 PKR 1 PKR = 0.0233 DKK

Jun 2025

FechaDKK-PKRPKR-DKK
01 jun. 2025 1 DKK = 42.8035 PKR 1 PKR = 0.0234 DKK
02 jun. 2025 1 DKK = 43.1273 PKR 1 PKR = 0.0232 DKK

Información sobre tipos de cambio deDKK-PKR y PKR-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats