> Tipos de cambio de DKK-RUB y RUB-DKK - 2026

Tipos de cambio de DKK-RUB y RUB-DKK - 2026

Tipos de cambio de DKK-RUB y RUB-DKK

Compruebe a continuación los tipos de cambio de DKK-RUB y RUB-DKK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 DKK = 12,2065 RUB

1 RUB = 0,0819 DKK

1A 2A 2A

DKK frente a RUBRUB frente a DKK

Jan 2026

Fecha	DKK-RUB	RUB-DKK
01 ene. 2026	1 DKK = 12.425 RUB	1 RUB = 0.0805 DKK
02 ene. 2026	1 DKK = 12.5644 RUB	1 RUB = 0.0796 DKK
03 ene. 2026	1 DKK = 12.6207 RUB	1 RUB = 0.0792 DKK
04 ene. 2026	1 DKK = 12.6207 RUB	1 RUB = 0.0792 DKK
05 ene. 2026	1 DKK = 12.629 RUB	1 RUB = 0.0792 DKK
06 ene. 2026	1 DKK = 12.6904 RUB	1 RUB = 0.0788 DKK
07 ene. 2026	1 DKK = 12.6005 RUB	1 RUB = 0.0794 DKK
08 ene. 2026	1 DKK = 12.5788 RUB	1 RUB = 0.0795 DKK
09 ene. 2026	1 DKK = 12.3217 RUB	1 RUB = 0.0812 DKK
10 ene. 2026	1 DKK = 12.347 RUB	1 RUB = 0.081 DKK
11 ene. 2026	1 DKK = 12.347 RUB	1 RUB = 0.081 DKK
12 ene. 2026	1 DKK = 12.3171 RUB	1 RUB = 0.0812 DKK
13 ene. 2026	1 DKK = 12.2752 RUB	1 RUB = 0.0815 DKK
14 ene. 2026	1 DKK = 12.2316 RUB	1 RUB = 0.0818 DKK
15 ene. 2026	1 DKK = 12.241 RUB	1 RUB = 0.0817 DKK
16 ene. 2026	1 DKK = 12.0903 RUB	1 RUB = 0.0827 DKK
17 ene. 2026	1 DKK = 12.074 RUB	1 RUB = 0.0828 DKK
18 ene. 2026	1 DKK = 12.0925 RUB	1 RUB = 0.0827 DKK
19 ene. 2026	1 DKK = 12.1322 RUB	1 RUB = 0.0824 DKK
20 ene. 2026	1 DKK = 12.2187 RUB	1 RUB = 0.0818 DKK
21 ene. 2026	1 DKK = 12.1545 RUB	1 RUB = 0.0823 DKK
22 ene. 2026	1 DKK = 11.8807 RUB	1 RUB = 0.0842 DKK
23 ene. 2026	1 DKK = 11.9176 RUB	1 RUB = 0.0839 DKK
24 ene. 2026	1 DKK = 11.9471 RUB	1 RUB = 0.0837 DKK
25 ene. 2026	1 DKK = 11.8979 RUB	1 RUB = 0.084 DKK
26 ene. 2026	1 DKK = 12.1049 RUB	1 RUB = 0.0826 DKK
27 ene. 2026	1 DKK = 12.1817 RUB	1 RUB = 0.0821 DKK
28 ene. 2026	1 DKK = 12.252 RUB	1 RUB = 0.0816 DKK
29 ene. 2026	1 DKK = 12.1222 RUB	1 RUB = 0.0825 DKK
30 ene. 2026	1 DKK = 12.0694 RUB	1 RUB = 0.0829 DKK
31 ene. 2026	1 DKK = 12.1209 RUB	1 RUB = 0.0825 DKK

Feb 2026

Fecha	DKK-RUB	RUB-DKK
01 feb. 2026	1 DKK = 12.1197 RUB	1 RUB = 0.0825 DKK
02 feb. 2026	1 DKK = 12.1565 RUB	1 RUB = 0.0823 DKK
03 feb. 2026	1 DKK = 12.1523 RUB	1 RUB = 0.0823 DKK
04 feb. 2026	1 DKK = 12.135 RUB	1 RUB = 0.0824 DKK
05 feb. 2026	1 DKK = 12.0973 RUB	1 RUB = 0.0827 DKK
06 feb. 2026	1 DKK = 12.1594 RUB	1 RUB = 0.0822 DKK
07 feb. 2026	1 DKK = 12.1465 RUB	1 RUB = 0.0823 DKK
08 feb. 2026	1 DKK = 12.146 RUB	1 RUB = 0.0823 DKK
09 feb. 2026	1 DKK = 12.3229 RUB	1 RUB = 0.0811 DKK
10 feb. 2026	1 DKK = 12.3207 RUB	1 RUB = 0.0812 DKK
11 feb. 2026	1 DKK = 12.3126 RUB	1 RUB = 0.0812 DKK
12 feb. 2026	1 DKK = 12.2908 RUB	1 RUB = 0.0814 DKK
13 feb. 2026	1 DKK = 12.262 RUB	1 RUB = 0.0816 DKK
14 feb. 2026	1 DKK = 12.1197 RUB	1 RUB = 0.0825 DKK
15 feb. 2026	1 DKK = 12.2642 RUB	1 RUB = 0.0815 DKK
16 feb. 2026	1 DKK = 12.1752 RUB	1 RUB = 0.0821 DKK
17 feb. 2026	1 DKK = 12.1673 RUB	1 RUB = 0.0822 DKK
18 feb. 2026	1 DKK = 12.1256 RUB	1 RUB = 0.0825 DKK
19 feb. 2026	1 DKK = 12.0947 RUB	1 RUB = 0.0827 DKK
20 feb. 2026	1 DKK = 12.1094 RUB	1 RUB = 0.0826 DKK
21 feb. 2026	1 DKK = 12.0899 RUB	1 RUB = 0.0827 DKK
22 feb. 2026	1 DKK = 12.0899 RUB	1 RUB = 0.0827 DKK
23 feb. 2026	1 DKK = 12.1395 RUB	1 RUB = 0.0824 DKK
24 feb. 2026	1 DKK = 12.0822 RUB	1 RUB = 0.0828 DKK
25 feb. 2026	1 DKK = 12.0636 RUB	1 RUB = 0.0829 DKK
26 feb. 2026	1 DKK = 12.1746 RUB	1 RUB = 0.0821 DKK
27 feb. 2026	1 DKK = 12.2122 RUB	1 RUB = 0.0819 DKK
28 feb. 2026	1 DKK = 12.1884 RUB	1 RUB = 0.082 DKK

Mar 2026

Fecha	DKK-RUB	RUB-DKK
01 mar. 2026	1 DKK = 12.2047 RUB	1 RUB = 0.0819 DKK
02 mar. 2026	1 DKK = 12.1756 RUB	1 RUB = 0.0821 DKK
03 mar. 2026	1 DKK = 12.0616 RUB	1 RUB = 0.0829 DKK
04 mar. 2026	1 DKK = 12.1578 RUB	1 RUB = 0.0823 DKK
05 mar. 2026	1 DKK = 12.2429 RUB	1 RUB = 0.0817 DKK
06 mar. 2026	1 DKK = 12.2106 RUB	1 RUB = 0.0819 DKK
07 mar. 2026	1 DKK = 12.3247 RUB	1 RUB = 0.0811 DKK
08 mar. 2026	1 DKK = 12.3247 RUB	1 RUB = 0.0811 DKK
09 mar. 2026	1 DKK = 12.1132 RUB	1 RUB = 0.0826 DKK
10 mar. 2026	1 DKK = 12.2981 RUB	1 RUB = 0.0813 DKK
11 mar. 2026	1 DKK = 12.3153 RUB	1 RUB = 0.0812 DKK
12 mar. 2026	1 DKK = 12.2515 RUB	1 RUB = 0.0816 DKK
13 mar. 2026	1 DKK = 12.3721 RUB	1 RUB = 0.0808 DKK
14 mar. 2026	1 DKK = 12.2087 RUB	1 RUB = 0.0819 DKK
15 mar. 2026	1 DKK = 12.2087 RUB	1 RUB = 0.0819 DKK
16 mar. 2026	1 DKK = 12.5236 RUB	1 RUB = 0.0798 DKK
17 mar. 2026	1 DKK = 12.6445 RUB	1 RUB = 0.0791 DKK
18 mar. 2026	1 DKK = 12.9141 RUB	1 RUB = 0.0774 DKK
19 mar. 2026	1 DKK = 13.203 RUB	1 RUB = 0.0757 DKK
20 mar. 2026	1 DKK = 13.033 RUB	1 RUB = 0.0767 DKK
21 mar. 2026	1 DKK = 12.8258 RUB	1 RUB = 0.078 DKK
22 mar. 2026	1 DKK = 12.8258 RUB	1 RUB = 0.078 DKK
23 mar. 2026	1 DKK = 12.7325 RUB	1 RUB = 0.0785 DKK
24 mar. 2026	1 DKK = 12.5285 RUB	1 RUB = 0.0798 DKK
25 mar. 2026	1 DKK = 12.5606 RUB	1 RUB = 0.0796 DKK
26 mar. 2026	1 DKK = 12.7456 RUB	1 RUB = 0.0785 DKK
27 mar. 2026	1 DKK = 12.5884 RUB	1 RUB = 0.0794 DKK
28 mar. 2026	1 DKK = 12.5402 RUB	1 RUB = 0.0797 DKK
29 mar. 2026	1 DKK = 12.5211 RUB	1 RUB = 0.0799 DKK
30 mar. 2026	1 DKK = 12.4586 RUB	1 RUB = 0.0803 DKK
31 mar. 2026	1 DKK = 12.5429 RUB	1 RUB = 0.0797 DKK

Apr 2026

Fecha	DKK-RUB	RUB-DKK
01 abr. 2026	1 DKK = 12.4748 RUB	1 RUB = 0.0802 DKK
02 abr. 2026	1 DKK = 12.3582 RUB	1 RUB = 0.0809 DKK
03 abr. 2026	1 DKK = 12.3846 RUB	1 RUB = 0.0807 DKK
04 abr. 2026	1 DKK = 12.381 RUB	1 RUB = 0.0808 DKK
05 abr. 2026	1 DKK = 12.381 RUB	1 RUB = 0.0808 DKK
06 abr. 2026	1 DKK = 12.3847 RUB	1 RUB = 0.0807 DKK
07 abr. 2026	1 DKK = 12.1728 RUB	1 RUB = 0.0822 DKK
08 abr. 2026	1 DKK = 12.309 RUB	1 RUB = 0.0812 DKK
09 abr. 2026	1 DKK = 12.1659 RUB	1 RUB = 0.0822 DKK
10 abr. 2026	1 DKK = 11.9908 RUB	1 RUB = 0.0834 DKK
11 abr. 2026	1 DKK = 12.0988 RUB	1 RUB = 0.0827 DKK
12 abr. 2026	1 DKK = 12.0988 RUB	1 RUB = 0.0827 DKK
13 abr. 2026	1 DKK = 11.9182 RUB	1 RUB = 0.0839 DKK
14 abr. 2026	1 DKK = 11.9218 RUB	1 RUB = 0.0839 DKK
15 abr. 2026	1 DKK = 11.9383 RUB	1 RUB = 0.0838 DKK
16 abr. 2026	1 DKK = 12.0136 RUB	1 RUB = 0.0832 DKK
17 abr. 2026	1 DKK = 12.0094 RUB	1 RUB = 0.0833 DKK
18 abr. 2026	1 DKK = 11.9861 RUB	1 RUB = 0.0834 DKK
19 abr. 2026	1 DKK = 12.0006 RUB	1 RUB = 0.0833 DKK
20 abr. 2026	1 DKK = 11.8538 RUB	1 RUB = 0.0844 DKK
21 abr. 2026	1 DKK = 11.801 RUB	1 RUB = 0.0847 DKK
22 abr. 2026	1 DKK = 11.7821 RUB	1 RUB = 0.0849 DKK
23 abr. 2026	1 DKK = 11.765 RUB	1 RUB = 0.085 DKK
24 abr. 2026	1 DKK = 11.8146 RUB	1 RUB = 0.0846 DKK
25 abr. 2026	1 DKK = 11.7937 RUB	1 RUB = 0.0848 DKK
26 abr. 2026	1 DKK = 11.8075 RUB	1 RUB = 0.0847 DKK
27 abr. 2026	1 DKK = 11.7746 RUB	1 RUB = 0.0849 DKK
28 abr. 2026	1 DKK = 11.7439 RUB	1 RUB = 0.0852 DKK
29 abr. 2026	1 DKK = 11.7524 RUB	1 RUB = 0.0851 DKK
30 abr. 2026	1 DKK = 11.7475 RUB	1 RUB = 0.0851 DKK

May 2026

Fecha	DKK-RUB	RUB-DKK
01 may. 2026	1 DKK = 11.7687 RUB	1 RUB = 0.085 DKK
02 may. 2026	1 DKK = 11.7602 RUB	1 RUB = 0.085 DKK
03 may. 2026	1 DKK = 11.7602 RUB	1 RUB = 0.085 DKK
04 may. 2026	1 DKK = 11.8255 RUB	1 RUB = 0.0846 DKK
05 may. 2026	1 DKK = 11.8006 RUB	1 RUB = 0.0847 DKK
06 may. 2026	1 DKK = 11.7949 RUB	1 RUB = 0.0848 DKK
07 may. 2026	1 DKK = 11.7566 RUB	1 RUB = 0.0851 DKK
08 may. 2026	1 DKK = 11.7188 RUB	1 RUB = 0.0853 DKK

Información sobre tipos de cambio deDKK-RUB y RUB-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias