> Tipos de cambio de DKK-SCR y SCR-DKK - 2025

Tipos de cambio de DKK-SCR y SCR-DKK - 2025

Tipos de cambio de DKK-SCR y SCR-DKK

Compruebe a continuación los tipos de cambio de DKK-SCR y SCR-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DKK = 2,0841 SCR

1 SCR = 0,4798 DKK

1A 2A 2A

DKK frente a SCRSCR frente a DKK

Jan 2025

Fecha	DKK-SCR	SCR-DKK
01 ene. 2025	1 DKK = 1.9868 SCR	1 SCR = 0.5033 DKK
02 ene. 2025	1 DKK = 1.9601 SCR	1 SCR = 0.5102 DKK
03 ene. 2025	1 DKK = 1.9599 SCR	1 SCR = 0.5102 DKK
04 ene. 2025	1 DKK = 1.9575 SCR	1 SCR = 0.5108 DKK
05 ene. 2025	1 DKK = 1.9575 SCR	1 SCR = 0.5108 DKK
06 ene. 2025	1 DKK = 1.9776 SCR	1 SCR = 0.5057 DKK
07 ene. 2025	1 DKK = 1.9723 SCR	1 SCR = 0.507 DKK
08 ene. 2025	1 DKK = 1.9697 SCR	1 SCR = 0.5077 DKK
09 ene. 2025	1 DKK = 1.9549 SCR	1 SCR = 0.5115 DKK
10 ene. 2025	1 DKK = 1.972 SCR	1 SCR = 0.5071 DKK
11 ene. 2025	1 DKK = 1.9723 SCR	1 SCR = 0.507 DKK
12 ene. 2025	1 DKK = 1.9723 SCR	1 SCR = 0.507 DKK
13 ene. 2025	1 DKK = 1.9653 SCR	1 SCR = 0.5088 DKK
14 ene. 2025	1 DKK = 1.9888 SCR	1 SCR = 0.5028 DKK
15 ene. 2025	1 DKK = 1.9819 SCR	1 SCR = 0.5046 DKK
16 ene. 2025	1 DKK = 1.9902 SCR	1 SCR = 0.5025 DKK
17 ene. 2025	1 DKK = 1.9687 SCR	1 SCR = 0.508 DKK
18 ene. 2025	1 DKK = 2.065 SCR	1 SCR = 0.4843 DKK
19 ene. 2025	1 DKK = 2.072 SCR	1 SCR = 0.4826 DKK
20 ene. 2025	1 DKK = 1.9825 SCR	1 SCR = 0.5044 DKK
21 ene. 2025	1 DKK = 1.9799 SCR	1 SCR = 0.5051 DKK
22 ene. 2025	1 DKK = 2.0453 SCR	1 SCR = 0.4889 DKK
23 ene. 2025	1 DKK = 1.9942 SCR	1 SCR = 0.5014 DKK
24 ene. 2025	1 DKK = 2.0034 SCR	1 SCR = 0.4992 DKK
25 ene. 2025	1 DKK = 2.0146 SCR	1 SCR = 0.4964 DKK
26 ene. 2025	1 DKK = 2.0165 SCR	1 SCR = 0.4959 DKK
27 ene. 2025	1 DKK = 2.0199 SCR	1 SCR = 0.4951 DKK
28 ene. 2025	1 DKK = 2.016 SCR	1 SCR = 0.496 DKK
29 ene. 2025	1 DKK = 1.989 SCR	1 SCR = 0.5028 DKK
30 ene. 2025	1 DKK = 1.9932 SCR	1 SCR = 0.5017 DKK
31 ene. 2025	1 DKK = 1.999 SCR	1 SCR = 0.5003 DKK

Feb 2025

Fecha	DKK-SCR	SCR-DKK
01 feb. 2025	1 DKK = 2.0848 SCR	1 SCR = 0.4797 DKK
02 feb. 2025	1 DKK = 1.9915 SCR	1 SCR = 0.5021 DKK
03 feb. 2025	1 DKK = 1.9896 SCR	1 SCR = 0.5026 DKK
04 feb. 2025	1 DKK = 1.9837 SCR	1 SCR = 0.5041 DKK
05 feb. 2025	1 DKK = 2.0172 SCR	1 SCR = 0.4957 DKK
06 feb. 2025	1 DKK = 1.9981 SCR	1 SCR = 0.5005 DKK
07 feb. 2025	1 DKK = 1.9912 SCR	1 SCR = 0.5022 DKK
08 feb. 2025	1 DKK = 2.0894 SCR	1 SCR = 0.4786 DKK
09 feb. 2025	1 DKK = 2.0894 SCR	1 SCR = 0.4786 DKK
10 feb. 2025	1 DKK = 1.9807 SCR	1 SCR = 0.5049 DKK
11 feb. 2025	1 DKK = 1.9828 SCR	1 SCR = 0.5043 DKK
12 feb. 2025	1 DKK = 2.0105 SCR	1 SCR = 0.4974 DKK
13 feb. 2025	1 DKK = 2.0019 SCR	1 SCR = 0.4995 DKK
14 feb. 2025	1 DKK = 2.0296 SCR	1 SCR = 0.4927 DKK
15 feb. 2025	1 DKK = 2.0222 SCR	1 SCR = 0.4945 DKK
16 feb. 2025	1 DKK = 2.0222 SCR	1 SCR = 0.4945 DKK
17 feb. 2025	1 DKK = 2.0209 SCR	1 SCR = 0.4948 DKK
18 feb. 2025	1 DKK = 2.0273 SCR	1 SCR = 0.4933 DKK
19 feb. 2025	1 DKK = 2.0095 SCR	1 SCR = 0.4976 DKK
20 feb. 2025	1 DKK = 2.0202 SCR	1 SCR = 0.495 DKK
21 feb. 2025	1 DKK = 2.0192 SCR	1 SCR = 0.4952 DKK
22 feb. 2025	1 DKK = 2.0179 SCR	1 SCR = 0.4956 DKK
23 feb. 2025	1 DKK = 2.0179 SCR	1 SCR = 0.4956 DKK
24 feb. 2025	1 DKK = 2.0175 SCR	1 SCR = 0.4957 DKK
25 feb. 2025	1 DKK = 2.0285 SCR	1 SCR = 0.493 DKK
26 feb. 2025	1 DKK = 2.0475 SCR	1 SCR = 0.4884 DKK
27 feb. 2025	1 DKK = 2.0215 SCR	1 SCR = 0.4947 DKK
28 feb. 2025	1 DKK = 2.0227 SCR	1 SCR = 0.4944 DKK

Mar 2025

Fecha	DKK-SCR	SCR-DKK
01 mar. 2025	1 DKK = 2.0022 SCR	1 SCR = 0.4994 DKK
02 mar. 2025	1 DKK = 2.0716 SCR	1 SCR = 0.4827 DKK
03 mar. 2025	1 DKK = 2.0904 SCR	1 SCR = 0.4784 DKK
04 mar. 2025	1 DKK = 2.0582 SCR	1 SCR = 0.4859 DKK
05 mar. 2025	1 DKK = 2.0854 SCR	1 SCR = 0.4795 DKK
06 mar. 2025	1 DKK = 2.0748 SCR	1 SCR = 0.482 DKK
07 mar. 2025	1 DKK = 2.0671 SCR	1 SCR = 0.4838 DKK
08 mar. 2025	1 DKK = 2.0862 SCR	1 SCR = 0.4793 DKK
09 mar. 2025	1 DKK = 2.1418 SCR	1 SCR = 0.4669 DKK
10 mar. 2025	1 DKK = 2.1706 SCR	1 SCR = 0.4607 DKK
11 mar. 2025	1 DKK = 2.1534 SCR	1 SCR = 0.4644 DKK
12 mar. 2025	1 DKK = 2.0992 SCR	1 SCR = 0.4764 DKK
13 mar. 2025	1 DKK = 2.0914 SCR	1 SCR = 0.4782 DKK
14 mar. 2025	1 DKK = 2.1033 SCR	1 SCR = 0.4754 DKK
15 mar. 2025	1 DKK = 2.0963 SCR	1 SCR = 0.477 DKK
16 mar. 2025	1 DKK = 2.1781 SCR	1 SCR = 0.4591 DKK
17 mar. 2025	1 DKK = 2.0989 SCR	1 SCR = 0.4764 DKK
18 mar. 2025	1 DKK = 2.0995 SCR	1 SCR = 0.4763 DKK
19 mar. 2025	1 DKK = 2.1034 SCR	1 SCR = 0.4754 DKK
20 mar. 2025	1 DKK = 2.0975 SCR	1 SCR = 0.4768 DKK
21 mar. 2025	1 DKK = 2.0889 SCR	1 SCR = 0.4787 DKK
22 mar. 2025	1 DKK = 2.0652 SCR	1 SCR = 0.4842 DKK
23 mar. 2025	1 DKK = 2.1421 SCR	1 SCR = 0.4668 DKK
24 mar. 2025	1 DKK = 2.1465 SCR	1 SCR = 0.4659 DKK
25 mar. 2025	1 DKK = 2.082 SCR	1 SCR = 0.4803 DKK
26 mar. 2025	1 DKK = 2.0772 SCR	1 SCR = 0.4814 DKK
27 mar. 2025	1 DKK = 2.0733 SCR	1 SCR = 0.4823 DKK
28 mar. 2025	1 DKK = 2.0934 SCR	1 SCR = 0.4777 DKK
29 mar. 2025	1 DKK = 2.1048 SCR	1 SCR = 0.4751 DKK
30 mar. 2025	1 DKK = 2.1626 SCR	1 SCR = 0.4624 DKK
31 mar. 2025	1 DKK = 2.0759 SCR	1 SCR = 0.4817 DKK

Apr 2025

Fecha	DKK-SCR	SCR-DKK
01 abr. 2025	1 DKK = 2.0696 SCR	1 SCR = 0.4832 DKK
02 abr. 2025	1 DKK = 2.0803 SCR	1 SCR = 0.4807 DKK
03 abr. 2025	1 DKK = 2.1501 SCR	1 SCR = 0.4651 DKK
04 abr. 2025	1 DKK = 2.1208 SCR	1 SCR = 0.4715 DKK
05 abr. 2025	1 DKK = 2.1064 SCR	1 SCR = 0.4747 DKK
06 abr. 2025	1 DKK = 2.1064 SCR	1 SCR = 0.4747 DKK
07 abr. 2025	1 DKK = 2.1092 SCR	1 SCR = 0.4741 DKK
08 abr. 2025	1 DKK = 2.1358 SCR	1 SCR = 0.4682 DKK
09 abr. 2025	1 DKK = 2.121 SCR	1 SCR = 0.4715 DKK
10 abr. 2025	1 DKK = 2.1533 SCR	1 SCR = 0.4644 DKK
11 abr. 2025	1 DKK = 2.1991 SCR	1 SCR = 0.4547 DKK
12 abr. 2025	1 DKK = 2.1787 SCR	1 SCR = 0.459 DKK
13 abr. 2025	1 DKK = 2.2571 SCR	1 SCR = 0.443 DKK
14 abr. 2025	1 DKK = 2.2703 SCR	1 SCR = 0.4405 DKK
15 abr. 2025	1 DKK = 2.1635 SCR	1 SCR = 0.4622 DKK
16 abr. 2025	1 DKK = 2.1899 SCR	1 SCR = 0.4566 DKK
17 abr. 2025	1 DKK = 2.17 SCR	1 SCR = 0.4608 DKK
18 abr. 2025	1 DKK = 2.1691 SCR	1 SCR = 0.461 DKK
19 abr. 2025	1 DKK = 2.1691 SCR	1 SCR = 0.461 DKK
20 abr. 2025	1 DKK = 2.1691 SCR	1 SCR = 0.461 DKK
21 abr. 2025	1 DKK = 2.1691 SCR	1 SCR = 0.461 DKK
22 abr. 2025	1 DKK = 2.1894 SCR	1 SCR = 0.4568 DKK
23 abr. 2025	1 DKK = 2.1839 SCR	1 SCR = 0.4579 DKK
24 abr. 2025	1 DKK = 2.1705 SCR	1 SCR = 0.4607 DKK
25 abr. 2025	1 DKK = 2.1765 SCR	1 SCR = 0.4595 DKK
26 abr. 2025	1 DKK = 2.1616 SCR	1 SCR = 0.4626 DKK
27 abr. 2025	1 DKK = 2.1616 SCR	1 SCR = 0.4626 DKK
28 abr. 2025	1 DKK = 2.1633 SCR	1 SCR = 0.4622 DKK
29 abr. 2025	1 DKK = 2.1929 SCR	1 SCR = 0.456 DKK
30 abr. 2025	1 DKK = 2.1698 SCR	1 SCR = 0.4609 DKK

May 2025

Fecha	DKK-SCR	SCR-DKK
01 may. 2025	1 DKK = 2.1681 SCR	1 SCR = 0.4612 DKK
02 may. 2025	1 DKK = 2.16 SCR	1 SCR = 0.463 DKK
03 may. 2025	1 DKK = 2.1526 SCR	1 SCR = 0.4645 DKK
04 may. 2025	1 DKK = 2.1526 SCR	1 SCR = 0.4645 DKK
05 may. 2025	1 DKK = 2.161 SCR	1 SCR = 0.4628 DKK
06 may. 2025	1 DKK = 2.1582 SCR	1 SCR = 0.4633 DKK
07 may. 2025	1 DKK = 2.1675 SCR	1 SCR = 0.4614 DKK
08 may. 2025	1 DKK = 2.1515 SCR	1 SCR = 0.4648 DKK
09 may. 2025	1 DKK = 2.1401 SCR	1 SCR = 0.4673 DKK
10 may. 2025	1 DKK = 2.1404 SCR	1 SCR = 0.4672 DKK
11 may. 2025	1 DKK = 2.1404 SCR	1 SCR = 0.4672 DKK
12 may. 2025	1 DKK = 2.1138 SCR	1 SCR = 0.4731 DKK
13 may. 2025	1 DKK = 2.1168 SCR	1 SCR = 0.4724 DKK
14 may. 2025	1 DKK = 2.1399 SCR	1 SCR = 0.4673 DKK
15 may. 2025	1 DKK = 2.1316 SCR	1 SCR = 0.4691 DKK
16 may. 2025	1 DKK = 2.1344 SCR	1 SCR = 0.4685 DKK
17 may. 2025	1 DKK = 2.1341 SCR	1 SCR = 0.4686 DKK
18 may. 2025	1 DKK = 2.1341 SCR	1 SCR = 0.4686 DKK
19 may. 2025	1 DKK = 2.1482 SCR	1 SCR = 0.4655 DKK
20 may. 2025	1 DKK = 2.1424 SCR	1 SCR = 0.4668 DKK
21 may. 2025	1 DKK = 2.1951 SCR	1 SCR = 0.4556 DKK
22 may. 2025	1 DKK = 2.1551 SCR	1 SCR = 0.464 DKK
23 may. 2025	1 DKK = 2.1647 SCR	1 SCR = 0.462 DKK
24 may. 2025	1 DKK = 2.1807 SCR	1 SCR = 0.4586 DKK
25 may. 2025	1 DKK = 2.1807 SCR	1 SCR = 0.4586 DKK
26 may. 2025	1 DKK = 2.1683 SCR	1 SCR = 0.4612 DKK
27 may. 2025	1 DKK = 2.1633 SCR	1 SCR = 0.4623 DKK
28 may. 2025	1 DKK = 2.1589 SCR	1 SCR = 0.4632 DKK
29 may. 2025	1 DKK = 2.1506 SCR	1 SCR = 0.465 DKK
30 may. 2025	1 DKK = 2.161 SCR	1 SCR = 0.4627 DKK
31 may. 2025	1 DKK = 2.1627 SCR	1 SCR = 0.4624 DKK

Jun 2025

Fecha	DKK-SCR	SCR-DKK
01 jun. 2025	1 DKK = 2.1585 SCR	1 SCR = 0.4633 DKK
02 jun. 2025	1 DKK = 2.2394 SCR	1 SCR = 0.4465 DKK

Información sobre tipos de cambio deDKK-SCR y SCR-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias