> Tipos de cambio de DKK-TJS y TJS-DKK - 2024

Tipos de cambio de DKK-TJS y TJS-DKK - 2024

Tipos de cambio de DKK-TJS y TJS-DKK

Compruebe a continuación los tipos de cambio de DKK-TJS y TJS-DKK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DKK = 1,5638 TJS

1 TJS = 0,6394 DKK

1A 2A 2A

DKK frente a TJSTJS frente a DKK

Jan 2024

Fecha	DKK-TJS	TJS-DKK
01 ene. 2024	1 DKK = 1.6251 TJS	1 TJS = 0.6153 DKK
02 ene. 2024	1 DKK = 1.6093 TJS	1 TJS = 0.6214 DKK
03 ene. 2024	1 DKK = 1.5981 TJS	1 TJS = 0.6257 DKK
04 ene. 2024	1 DKK = 1.6067 TJS	1 TJS = 0.6224 DKK
05 ene. 2024	1 DKK = 1.6052 TJS	1 TJS = 0.623 DKK
06 ene. 2024	1 DKK = 1.6022 TJS	1 TJS = 0.6241 DKK
07 ene. 2024	1 DKK = 1.6022 TJS	1 TJS = 0.6241 DKK
08 ene. 2024	1 DKK = 1.606 TJS	1 TJS = 0.6227 DKK
09 ene. 2024	1 DKK = 1.6073 TJS	1 TJS = 0.6222 DKK
10 ene. 2024	1 DKK = 1.6074 TJS	1 TJS = 0.6221 DKK
11 ene. 2024	1 DKK = 1.6173 TJS	1 TJS = 0.6183 DKK
12 ene. 2024	1 DKK = 1.6057 TJS	1 TJS = 0.6228 DKK
13 ene. 2024	1 DKK = 1.6034 TJS	1 TJS = 0.6237 DKK
14 ene. 2024	1 DKK = 1.6034 TJS	1 TJS = 0.6237 DKK
15 ene. 2024	1 DKK = 1.6009 TJS	1 TJS = 0.6246 DKK
16 ene. 2024	1 DKK = 1.5967 TJS	1 TJS = 0.6263 DKK
17 ene. 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
18 ene. 2024	1 DKK = 1.5929 TJS	1 TJS = 0.6278 DKK
19 ene. 2024	1 DKK = 1.5928 TJS	1 TJS = 0.6278 DKK
20 ene. 2024	1 DKK = 1.5895 TJS	1 TJS = 0.6291 DKK
21 ene. 2024	1 DKK = 1.5895 TJS	1 TJS = 0.6291 DKK
22 ene. 2024	1 DKK = 1.591 TJS	1 TJS = 0.6285 DKK
23 ene. 2024	1 DKK = 1.5886 TJS	1 TJS = 0.6295 DKK
24 ene. 2024	1 DKK = 1.5981 TJS	1 TJS = 0.6257 DKK
25 ene. 2024	1 DKK = 1.5964 TJS	1 TJS = 0.6264 DKK
26 ene. 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
27 ene. 2024	1 DKK = 1.5886 TJS	1 TJS = 0.6295 DKK
28 ene. 2024	1 DKK = 1.5886 TJS	1 TJS = 0.6295 DKK
29 ene. 2024	1 DKK = 1.582 TJS	1 TJS = 0.6321 DKK
30 ene. 2024	1 DKK = 1.5856 TJS	1 TJS = 0.6307 DKK
31 ene. 2024	1 DKK = 1.5885 TJS	1 TJS = 0.6295 DKK

Feb 2024

Fecha	DKK-TJS	TJS-DKK
01 feb. 2024	1 DKK = 1.5846 TJS	1 TJS = 0.6311 DKK
02 feb. 2024	1 DKK = 1.5958 TJS	1 TJS = 0.6267 DKK
03 feb. 2024	1 DKK = 1.5815 TJS	1 TJS = 0.6323 DKK
04 feb. 2024	1 DKK = 1.5815 TJS	1 TJS = 0.6323 DKK
05 feb. 2024	1 DKK = 1.575 TJS	1 TJS = 0.6349 DKK
06 feb. 2024	1 DKK = 1.5746 TJS	1 TJS = 0.6351 DKK
07 feb. 2024	1 DKK = 1.5788 TJS	1 TJS = 0.6334 DKK
08 feb. 2024	1 DKK = 1.5786 TJS	1 TJS = 0.6335 DKK
09 feb. 2024	1 DKK = 1.5818 TJS	1 TJS = 0.6322 DKK
10 feb. 2024	1 DKK = 1.5819 TJS	1 TJS = 0.6322 DKK
11 feb. 2024	1 DKK = 1.5819 TJS	1 TJS = 0.6322 DKK
12 feb. 2024	1 DKK = 1.5778 TJS	1 TJS = 0.6338 DKK
13 feb. 2024	1 DKK = 1.5858 TJS	1 TJS = 0.6306 DKK
14 feb. 2024	1 DKK = 1.5726 TJS	1 TJS = 0.6359 DKK
15 feb. 2024	1 DKK = 1.5774 TJS	1 TJS = 0.6339 DKK
16 feb. 2024	1 DKK = 1.5816 TJS	1 TJS = 0.6323 DKK
17 feb. 2024	1 DKK = 1.583 TJS	1 TJS = 0.6317 DKK
18 feb. 2024	1 DKK = 1.5824 TJS	1 TJS = 0.632 DKK
19 feb. 2024	1 DKK = 1.5835 TJS	1 TJS = 0.6315 DKK
20 feb. 2024	1 DKK = 1.5859 TJS	1 TJS = 0.6306 DKK
21 feb. 2024	1 DKK = 1.5885 TJS	1 TJS = 0.6295 DKK
22 feb. 2024	1 DKK = 1.5934 TJS	1 TJS = 0.6276 DKK
23 feb. 2024	1 DKK = 1.5921 TJS	1 TJS = 0.6281 DKK
24 feb. 2024	1 DKK = 1.5881 TJS	1 TJS = 0.6297 DKK
25 feb. 2024	1 DKK = 1.5881 TJS	1 TJS = 0.6297 DKK
26 feb. 2024	1 DKK = 1.5944 TJS	1 TJS = 0.6272 DKK
27 feb. 2024	1 DKK = 1.5953 TJS	1 TJS = 0.6268 DKK
28 feb. 2024	1 DKK = 1.5916 TJS	1 TJS = 0.6283 DKK
29 feb. 2024	1 DKK = 1.5926 TJS	1 TJS = 0.6279 DKK

Mar 2024

Fecha	DKK-TJS	TJS-DKK
01 mar. 2024	1 DKK = 1.5878 TJS	1 TJS = 0.6298 DKK
02 mar. 2024	1 DKK = 1.587 TJS	1 TJS = 0.6301 DKK
03 mar. 2024	1 DKK = 1.587 TJS	1 TJS = 0.6301 DKK
04 mar. 2024	1 DKK = 1.5947 TJS	1 TJS = 0.6271 DKK
05 mar. 2024	1 DKK = 1.5927 TJS	1 TJS = 0.6279 DKK
06 mar. 2024	1 DKK = 1.5957 TJS	1 TJS = 0.6267 DKK
07 mar. 2024	1 DKK = 1.6004 TJS	1 TJS = 0.6248 DKK
08 mar. 2024	1 DKK = 1.6067 TJS	1 TJS = 0.6224 DKK
09 mar. 2024	1 DKK = 1.6053 TJS	1 TJS = 0.6229 DKK
10 mar. 2024	1 DKK = 1.6053 TJS	1 TJS = 0.6229 DKK
11 mar. 2024	1 DKK = 1.606 TJS	1 TJS = 0.6226 DKK
12 mar. 2024	1 DKK = 1.6014 TJS	1 TJS = 0.6245 DKK
13 mar. 2024	1 DKK = 1.6063 TJS	1 TJS = 0.6226 DKK
14 mar. 2024	1 DKK = 1.6047 TJS	1 TJS = 0.6232 DKK
15 mar. 2024	1 DKK = 1.5996 TJS	1 TJS = 0.6251 DKK
16 mar. 2024	1 DKK = 1.5993 TJS	1 TJS = 0.6253 DKK
17 mar. 2024	1 DKK = 1.5993 TJS	1 TJS = 0.6253 DKK
18 mar. 2024	1 DKK = 1.6004 TJS	1 TJS = 0.6249 DKK
19 mar. 2024	1 DKK = 1.5966 TJS	1 TJS = 0.6263 DKK
20 mar. 2024	1 DKK = 1.5942 TJS	1 TJS = 0.6273 DKK
21 mar. 2024	1 DKK = 1.6021 TJS	1 TJS = 0.6242 DKK
22 mar. 2024	1 DKK = 1.5887 TJS	1 TJS = 0.6294 DKK
23 mar. 2024	1 DKK = 1.5804 TJS	1 TJS = 0.6328 DKK
24 mar. 2024	1 DKK = 1.5804 TJS	1 TJS = 0.6328 DKK
25 mar. 2024	1 DKK = 1.5878 TJS	1 TJS = 0.6298 DKK
26 mar. 2024	1 DKK = 1.5947 TJS	1 TJS = 0.6271 DKK
27 mar. 2024	1 DKK = 1.5871 TJS	1 TJS = 0.6301 DKK
28 mar. 2024	1 DKK = 1.5873 TJS	1 TJS = 0.63 DKK
29 mar. 2024	1 DKK = 1.5838 TJS	1 TJS = 0.6314 DKK
30 mar. 2024	1 DKK = 1.5808 TJS	1 TJS = 0.6326 DKK
31 mar. 2024	1 DKK = 1.5808 TJS	1 TJS = 0.6326 DKK

Apr 2024

Fecha	DKK-TJS	TJS-DKK
01 abr. 2024	1 DKK = 1.5804 TJS	1 TJS = 0.6327 DKK
02 abr. 2024	1 DKK = 1.5778 TJS	1 TJS = 0.6338 DKK
03 abr. 2024	1 DKK = 1.5838 TJS	1 TJS = 0.6314 DKK
04 abr. 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
05 abr. 2024	1 DKK = 1.5932 TJS	1 TJS = 0.6277 DKK
06 abr. 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
07 abr. 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
08 abr. 2024	1 DKK = 1.5893 TJS	1 TJS = 0.6292 DKK
09 abr. 2024	1 DKK = 1.5954 TJS	1 TJS = 0.6268 DKK
10 abr. 2024	1 DKK = 1.5966 TJS	1 TJS = 0.6263 DKK
11 abr. 2024	1 DKK = 1.5745 TJS	1 TJS = 0.6351 DKK
12 abr. 2024	1 DKK = 1.5611 TJS	1 TJS = 0.6406 DKK
13 abr. 2024	1 DKK = 1.5598 TJS	1 TJS = 0.6411 DKK
14 abr. 2024	1 DKK = 1.5568 TJS	1 TJS = 0.6423 DKK
15 abr. 2024	1 DKK = 1.5582 TJS	1 TJS = 0.6418 DKK
16 abr. 2024	1 DKK = 1.5588 TJS	1 TJS = 0.6415 DKK
17 abr. 2024	1 DKK = 1.5567 TJS	1 TJS = 0.6424 DKK
18 abr. 2024	1 DKK = 1.5653 TJS	1 TJS = 0.6389 DKK
19 abr. 2024	1 DKK = 1.5603 TJS	1 TJS = 0.6409 DKK
20 abr. 2024	1 DKK = 1.5569 TJS	1 TJS = 0.6423 DKK
21 abr. 2024	1 DKK = 1.5569 TJS	1 TJS = 0.6423 DKK
22 abr. 2024	1 DKK = 1.5622 TJS	1 TJS = 0.6401 DKK
23 abr. 2024	1 DKK = 1.5617 TJS	1 TJS = 0.6403 DKK
24 abr. 2024	1 DKK = 1.5666 TJS	1 TJS = 0.6383 DKK
25 abr. 2024	1 DKK = 1.568 TJS	1 TJS = 0.6378 DKK
26 abr. 2024	1 DKK = 1.5689 TJS	1 TJS = 0.6374 DKK
27 abr. 2024	1 DKK = 1.5711 TJS	1 TJS = 0.6365 DKK
28 abr. 2024	1 DKK = 1.5711 TJS	1 TJS = 0.6365 DKK
29 abr. 2024	1 DKK = 1.57 TJS	1 TJS = 0.6369 DKK
30 abr. 2024	1 DKK = 1.5702 TJS	1 TJS = 0.6369 DKK

May 2024

Fecha	DKK-TJS	TJS-DKK
01 may. 2024	1 DKK = 1.563 TJS	1 TJS = 0.6398 DKK
02 may. 2024	1 DKK = 1.5668 TJS	1 TJS = 0.6382 DKK
03 may. 2024	1 DKK = 1.573 TJS	1 TJS = 0.6357 DKK
04 may. 2024	1 DKK = 1.5713 TJS	1 TJS = 0.6364 DKK
05 may. 2024	1 DKK = 1.5713 TJS	1 TJS = 0.6364 DKK
06 may. 2024	1 DKK = 1.5781 TJS	1 TJS = 0.6337 DKK
07 may. 2024	1 DKK = 1.5738 TJS	1 TJS = 0.6354 DKK
08 may. 2024	1 DKK = 1.5716 TJS	1 TJS = 0.6363 DKK
09 may. 2024	1 DKK = 1.5714 TJS	1 TJS = 0.6364 DKK
10 may. 2024	1 DKK = 1.5779 TJS	1 TJS = 0.6338 DKK
11 may. 2024	1 DKK = 1.5768 TJS	1 TJS = 0.6342 DKK
12 may. 2024	1 DKK = 1.5754 TJS	1 TJS = 0.6347 DKK
13 may. 2024	1 DKK = 1.5777 TJS	1 TJS = 0.6339 DKK
14 may. 2024	1 DKK = 1.5788 TJS	1 TJS = 0.6334 DKK
15 may. 2024	1 DKK = 1.5798 TJS	1 TJS = 0.633 DKK
16 may. 2024	1 DKK = 1.5812 TJS	1 TJS = 0.6324 DKK
17 may. 2024	1 DKK = 1.5736 TJS	1 TJS = 0.6355 DKK
18 may. 2024	1 DKK = 1.5694 TJS	1 TJS = 0.6372 DKK
19 may. 2024	1 DKK = 1.5694 TJS	1 TJS = 0.6372 DKK
20 may. 2024	1 DKK = 1.5801 TJS	1 TJS = 0.6329 DKK
21 may. 2024	1 DKK = 1.5735 TJS	1 TJS = 0.6355 DKK
22 may. 2024	1 DKK = 1.5659 TJS	1 TJS = 0.6386 DKK
23 may. 2024	1 DKK = 1.5662 TJS	1 TJS = 0.6385 DKK
24 may. 2024	1 DKK = 1.5672 TJS	1 TJS = 0.6381 DKK
25 may. 2024	1 DKK = 1.5644 TJS	1 TJS = 0.6392 DKK
26 may. 2024	1 DKK = 1.5644 TJS	1 TJS = 0.6392 DKK
27 may. 2024	1 DKK = 1.5682 TJS	1 TJS = 0.6377 DKK
28 may. 2024	1 DKK = 1.562 TJS	1 TJS = 0.6402 DKK
29 may. 2024	1 DKK = 1.5621 TJS	1 TJS = 0.6402 DKK
30 may. 2024	1 DKK = 1.5548 TJS	1 TJS = 0.6432 DKK
31 may. 2024	1 DKK = 1.5599 TJS	1 TJS = 0.6411 DKK

Jun 2024

Fecha	DKK-TJS	TJS-DKK
01 jun. 2024	1 DKK = 1.559 TJS	1 TJS = 0.6414 DKK
02 jun. 2024	1 DKK = 1.559 TJS	1 TJS = 0.6414 DKK
03 jun. 2024	1 DKK = 1.5601 TJS	1 TJS = 0.641 DKK
04 jun. 2024	1 DKK = 1.5602 TJS	1 TJS = 0.6409 DKK
05 jun. 2024	1 DKK = 1.5596 TJS	1 TJS = 0.6412 DKK
06 jun. 2024	1 DKK = 1.5611 TJS	1 TJS = 0.6406 DKK
07 jun. 2024	1 DKK = 1.5673 TJS	1 TJS = 0.638 DKK
08 jun. 2024	1 DKK = 1.5634 TJS	1 TJS = 0.6397 DKK
09 jun. 2024	1 DKK = 1.5634 TJS	1 TJS = 0.6397 DKK
10 jun. 2024	1 DKK = 1.5368 TJS	1 TJS = 0.6507 DKK
11 jun. 2024	1 DKK = 1.5431 TJS	1 TJS = 0.648 DKK
12 jun. 2024	1 DKK = 1.5377 TJS	1 TJS = 0.6503 DKK
13 jun. 2024	1 DKK = 1.5577 TJS	1 TJS = 0.642 DKK
14 jun. 2024	1 DKK = 1.5315 TJS	1 TJS = 0.653 DKK
15 jun. 2024	1 DKK = 1.5315 TJS	1 TJS = 0.653 DKK
16 jun. 2024	1 DKK = 1.5315 TJS	1 TJS = 0.653 DKK
17 jun. 2024	1 DKK = 1.5454 TJS	1 TJS = 0.6471 DKK
18 jun. 2024	1 DKK = 1.5368 TJS	1 TJS = 0.6507 DKK
19 jun. 2024	1 DKK = 1.5241 TJS	1 TJS = 0.6561 DKK
20 jun. 2024	1 DKK = 1.5267 TJS	1 TJS = 0.655 DKK
21 jun. 2024	1 DKK = 1.5231 TJS	1 TJS = 0.6566 DKK
22 jun. 2024	1 DKK = 1.5209 TJS	1 TJS = 0.6575 DKK
23 jun. 2024	1 DKK = 1.5209 TJS	1 TJS = 0.6575 DKK
24 jun. 2024	1 DKK = 1.5405 TJS	1 TJS = 0.6491 DKK
25 jun. 2024	1 DKK = 1.5356 TJS	1 TJS = 0.6512 DKK
26 jun. 2024	1 DKK = 1.5261 TJS	1 TJS = 0.6553 DKK
27 jun. 2024	1 DKK = 1.5282 TJS	1 TJS = 0.6544 DKK
28 jun. 2024	1 DKK = 1.5322 TJS	1 TJS = 0.6527 DKK
29 jun. 2024	1 DKK = 1.5334 TJS	1 TJS = 0.6521 DKK
30 jun. 2024	1 DKK = 1.5319 TJS	1 TJS = 0.6528 DKK

Jul 2024

Fecha	DKK-TJS	TJS-DKK
01 jul. 2024	1 DKK = 1.5348 TJS	1 TJS = 0.6515 DKK
02 jul. 2024	1 DKK = 1.532 TJS	1 TJS = 0.6528 DKK
03 jul. 2024	1 DKK = 1.5437 TJS	1 TJS = 0.6478 DKK
04 jul. 2024	1 DKK = 1.5416 TJS	1 TJS = 0.6487 DKK
05 jul. 2024	1 DKK = 1.5464 TJS	1 TJS = 0.6467 DKK
06 jul. 2024	1 DKK = 1.5445 TJS	1 TJS = 0.6475 DKK
07 jul. 2024	1 DKK = 1.5445 TJS	1 TJS = 0.6475 DKK
08 jul. 2024	1 DKK = 1.5473 TJS	1 TJS = 0.6463 DKK
09 jul. 2024	1 DKK = 1.5448 TJS	1 TJS = 0.6473 DKK
10 jul. 2024	1 DKK = 1.545 TJS	1 TJS = 0.6472 DKK
11 jul. 2024	1 DKK = 1.5497 TJS	1 TJS = 0.6453 DKK
12 jul. 2024	1 DKK = 1.5543 TJS	1 TJS = 0.6434 DKK
13 jul. 2024	1 DKK = 1.5566 TJS	1 TJS = 0.6424 DKK
14 jul. 2024	1 DKK = 1.5523 TJS	1 TJS = 0.6442 DKK
15 jul. 2024	1 DKK = 1.5579 TJS	1 TJS = 0.6419 DKK
16 jul. 2024	1 DKK = 1.5564 TJS	1 TJS = 0.6425 DKK
17 jul. 2024	1 DKK = 1.561 TJS	1 TJS = 0.6406 DKK
18 jul. 2024	1 DKK = 1.5588 TJS	1 TJS = 0.6415 DKK
19 jul. 2024	1 DKK = 1.5516 TJS	1 TJS = 0.6445 DKK
20 jul. 2024	1 DKK = 1.5502 TJS	1 TJS = 0.6451 DKK
21 jul. 2024	1 DKK = 1.5502 TJS	1 TJS = 0.6451 DKK
22 jul. 2024	1 DKK = 1.554 TJS	1 TJS = 0.6435 DKK
23 jul. 2024	1 DKK = 1.5496 TJS	1 TJS = 0.6453 DKK
24 jul. 2024	1 DKK = 1.5488 TJS	1 TJS = 0.6457 DKK
25 jul. 2024	1 DKK = 1.5445 TJS	1 TJS = 0.6475 DKK
26 jul. 2024	1 DKK = 1.5425 TJS	1 TJS = 0.6483 DKK
27 jul. 2024	1 DKK = 1.5397 TJS	1 TJS = 0.6495 DKK
28 jul. 2024	1 DKK = 1.5397 TJS	1 TJS = 0.6495 DKK
29 jul. 2024	1 DKK = 1.539 TJS	1 TJS = 0.6498 DKK
30 jul. 2024	1 DKK = 1.535 TJS	1 TJS = 0.6515 DKK
31 jul. 2024	1 DKK = 1.5378 TJS	1 TJS = 0.6503 DKK

Aug 2024

Fecha	DKK-TJS	TJS-DKK
01 ago. 2024	1 DKK = 1.5314 TJS	1 TJS = 0.653 DKK
02 ago. 2024	1 DKK = 1.5346 TJS	1 TJS = 0.6516 DKK
03 ago. 2024	1 DKK = 1.5324 TJS	1 TJS = 0.6526 DKK
04 ago. 2024	1 DKK = 1.5324 TJS	1 TJS = 0.6526 DKK
05 ago. 2024	1 DKK = 1.5507 TJS	1 TJS = 0.6449 DKK
06 ago. 2024	1 DKK = 1.5439 TJS	1 TJS = 0.6477 DKK
07 ago. 2024	1 DKK = 1.5494 TJS	1 TJS = 0.6454 DKK
08 ago. 2024	1 DKK = 1.5423 TJS	1 TJS = 0.6484 DKK
09 ago. 2024	1 DKK = 1.5428 TJS	1 TJS = 0.6482 DKK
10 ago. 2024	1 DKK = 1.5428 TJS	1 TJS = 0.6482 DKK
11 ago. 2024	1 DKK = 1.541 TJS	1 TJS = 0.6489 DKK
12 ago. 2024	1 DKK = 1.5517 TJS	1 TJS = 0.6445 DKK
13 ago. 2024	1 DKK = 1.5536 TJS	1 TJS = 0.6437 DKK
14 ago. 2024	1 DKK = 1.5698 TJS	1 TJS = 0.637 DKK
15 ago. 2024	1 DKK = 1.5677 TJS	1 TJS = 0.6379 DKK
16 ago. 2024	1 DKK = 1.5689 TJS	1 TJS = 0.6374 DKK
17 ago. 2024	1 DKK = 1.5682 TJS	1 TJS = 0.6377 DKK
18 ago. 2024	1 DKK = 1.5682 TJS	1 TJS = 0.6377 DKK
19 ago. 2024	1 DKK = 1.5753 TJS	1 TJS = 0.6348 DKK
20 ago. 2024	1 DKK = 1.5815 TJS	1 TJS = 0.6323 DKK
21 ago. 2024	1 DKK = 1.5882 TJS	1 TJS = 0.6296 DKK
22 ago. 2024	1 DKK = 1.5919 TJS	1 TJS = 0.6282 DKK
23 ago. 2024	1 DKK = 1.5849 TJS	1 TJS = 0.631 DKK
24 ago. 2024	1 DKK = 1.5821 TJS	1 TJS = 0.6321 DKK
25 ago. 2024	1 DKK = 1.5822 TJS	1 TJS = 0.632 DKK
26 ago. 2024	1 DKK = 1.5937 TJS	1 TJS = 0.6275 DKK
27 ago. 2024	1 DKK = 1.5944 TJS	1 TJS = 0.6272 DKK
28 ago. 2024	1 DKK = 1.5897 TJS	1 TJS = 0.629 DKK
29 ago. 2024	1 DKK = 1.5872 TJS	1 TJS = 0.63 DKK
30 ago. 2024	1 DKK = 1.586 TJS	1 TJS = 0.6305 DKK
31 ago. 2024	1 DKK = 1.5804 TJS	1 TJS = 0.6328 DKK

Sep 2024

Fecha	DKK-TJS	TJS-DKK
01 sep. 2024	1 DKK = 1.5826 TJS	1 TJS = 0.6319 DKK
02 sep. 2024	1 DKK = 1.582 TJS	1 TJS = 0.6321 DKK
03 sep. 2024	1 DKK = 1.5758 TJS	1 TJS = 0.6346 DKK
04 sep. 2024	1 DKK = 1.5788 TJS	1 TJS = 0.6334 DKK
05 sep. 2024	1 DKK = 1.584 TJS	1 TJS = 0.6313 DKK
06 sep. 2024	1 DKK = 1.5851 TJS	1 TJS = 0.6309 DKK
07 sep. 2024	1 DKK = 1.5839 TJS	1 TJS = 0.6313 DKK
08 sep. 2024	1 DKK = 1.5839 TJS	1 TJS = 0.6313 DKK
09 sep. 2024	1 DKK = 1.5763 TJS	1 TJS = 0.6344 DKK
10 sep. 2024	1 DKK = 1.5745 TJS	1 TJS = 0.6351 DKK
11 sep. 2024	1 DKK = 1.5765 TJS	1 TJS = 0.6343 DKK
12 sep. 2024	1 DKK = 1.5739 TJS	1 TJS = 0.6354 DKK
13 sep. 2024	1 DKK = 1.5805 TJS	1 TJS = 0.6327 DKK
14 sep. 2024	1 DKK = 1.5794 TJS	1 TJS = 0.6331 DKK
15 sep. 2024	1 DKK = 1.5796 TJS	1 TJS = 0.6331 DKK
16 sep. 2024	1 DKK = 1.5875 TJS	1 TJS = 0.6299 DKK
17 sep. 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
18 sep. 2024	1 DKK = 1.5884 TJS	1 TJS = 0.6296 DKK
19 sep. 2024	1 DKK = 1.5918 TJS	1 TJS = 0.6282 DKK
20 sep. 2024	1 DKK = 1.5918 TJS	1 TJS = 0.6282 DKK
21 sep. 2024	1 DKK = 1.5883 TJS	1 TJS = 0.6296 DKK
22 sep. 2024	1 DKK = 1.5883 TJS	1 TJS = 0.6296 DKK
23 sep. 2024	1 DKK = 1.5831 TJS	1 TJS = 0.6317 DKK
24 sep. 2024	1 DKK = 1.5881 TJS	1 TJS = 0.6297 DKK
25 sep. 2024	1 DKK = 1.5983 TJS	1 TJS = 0.6257 DKK
26 sep. 2024	1 DKK = 1.592 TJS	1 TJS = 0.6281 DKK
27 sep. 2024	1 DKK = 1.5918 TJS	1 TJS = 0.6282 DKK
28 sep. 2024	1 DKK = 1.5928 TJS	1 TJS = 0.6278 DKK
29 sep. 2024	1 DKK = 1.5928 TJS	1 TJS = 0.6278 DKK
30 sep. 2024	1 DKK = 1.5986 TJS	1 TJS = 0.6255 DKK

Oct 2024

Fecha	DKK-TJS	TJS-DKK
01 oct. 2024	1 DKK = 1.5811 TJS	1 TJS = 0.6325 DKK
02 oct. 2024	1 DKK = 1.5777 TJS	1 TJS = 0.6339 DKK
03 oct. 2024	1 DKK = 1.575 TJS	1 TJS = 0.6349 DKK
04 oct. 2024	1 DKK = 1.5742 TJS	1 TJS = 0.6352 DKK
05 oct. 2024	1 DKK = 1.5741 TJS	1 TJS = 0.6353 DKK
06 oct. 2024	1 DKK = 1.5741 TJS	1 TJS = 0.6353 DKK
07 oct. 2024	1 DKK = 1.566 TJS	1 TJS = 0.6386 DKK
08 oct. 2024	1 DKK = 1.567 TJS	1 TJS = 0.6382 DKK
09 oct. 2024	1 DKK = 1.5666 TJS	1 TJS = 0.6383 DKK
10 oct. 2024	1 DKK = 1.5613 TJS	1 TJS = 0.6405 DKK
11 oct. 2024	1 DKK = 1.5637 TJS	1 TJS = 0.6395 DKK
12 oct. 2024	1 DKK = 1.5607 TJS	1 TJS = 0.6408 DKK
13 oct. 2024	1 DKK = 1.5636 TJS	1 TJS = 0.6395 DKK
14 oct. 2024	1 DKK = 1.5582 TJS	1 TJS = 0.6418 DKK
15 oct. 2024	1 DKK = 1.554 TJS	1 TJS = 0.6435 DKK
16 oct. 2024	1 DKK = 1.5554 TJS	1 TJS = 0.6429 DKK
17 oct. 2024	1 DKK = 1.5494 TJS	1 TJS = 0.6454 DKK
18 oct. 2024	1 DKK = 1.5518 TJS	1 TJS = 0.6444 DKK
19 oct. 2024	1 DKK = 1.5494 TJS	1 TJS = 0.6454 DKK
20 oct. 2024	1 DKK = 1.5494 TJS	1 TJS = 0.6454 DKK
21 oct. 2024	1 DKK = 1.5504 TJS	1 TJS = 0.645 DKK
22 oct. 2024	1 DKK = 1.541 TJS	1 TJS = 0.6489 DKK
23 oct. 2024	1 DKK = 1.5368 TJS	1 TJS = 0.6507 DKK
24 oct. 2024	1 DKK = 1.5436 TJS	1 TJS = 0.6478 DKK
25 oct. 2024	1 DKK = 1.5439 TJS	1 TJS = 0.6477 DKK
26 oct. 2024	1 DKK = 1.5431 TJS	1 TJS = 0.648 DKK
27 oct. 2024	1 DKK = 1.5431 TJS	1 TJS = 0.648 DKK
28 oct. 2024	1 DKK = 1.544 TJS	1 TJS = 0.6477 DKK
29 oct. 2024	1 DKK = 1.5384 TJS	1 TJS = 0.65 DKK
30 oct. 2024	1 DKK = 1.5435 TJS	1 TJS = 0.6479 DKK
31 oct. 2024	1 DKK = 1.5523 TJS	1 TJS = 0.6442 DKK

Nov 2024

Fecha	DKK-TJS	TJS-DKK
01 nov. 2024	1 DKK = 1.551 TJS	1 TJS = 0.6448 DKK
02 nov. 2024	1 DKK = 1.5444 TJS	1 TJS = 0.6475 DKK
03 nov. 2024	1 DKK = 1.5422 TJS	1 TJS = 0.6484 DKK
04 nov. 2024	1 DKK = 1.5584 TJS	1 TJS = 0.6417 DKK
05 nov. 2024	1 DKK = 1.556 TJS	1 TJS = 0.6427 DKK
06 nov. 2024	1 DKK = 1.5284 TJS	1 TJS = 0.6543 DKK
07 nov. 2024	1 DKK = 1.5375 TJS	1 TJS = 0.6504 DKK
08 nov. 2024	1 DKK = 1.5357 TJS	1 TJS = 0.6512 DKK
09 nov. 2024	1 DKK = 1.5365 TJS	1 TJS = 0.6508 DKK
10 nov. 2024	1 DKK = 1.5365 TJS	1 TJS = 0.6508 DKK
11 nov. 2024	1 DKK = 1.5197 TJS	1 TJS = 0.658 DKK
12 nov. 2024	1 DKK = 1.514 TJS	1 TJS = 0.6605 DKK
13 nov. 2024	1 DKK = 1.5188 TJS	1 TJS = 0.6584 DKK
14 nov. 2024	1 DKK = 1.5055 TJS	1 TJS = 0.6642 DKK
15 nov. 2024	1 DKK = 1.5147 TJS	1 TJS = 0.6602 DKK
16 nov. 2024	1 DKK = 1.5106 TJS	1 TJS = 0.662 DKK
17 nov. 2024	1 DKK = 1.5106 TJS	1 TJS = 0.662 DKK
18 nov. 2024	1 DKK = 1.5057 TJS	1 TJS = 0.6642 DKK
19 nov. 2024	1 DKK = 1.5078 TJS	1 TJS = 0.6632 DKK
20 nov. 2024	1 DKK = 1.5079 TJS	1 TJS = 0.6632 DKK
21 nov. 2024	1 DKK = 1.503 TJS	1 TJS = 0.6653 DKK
22 nov. 2024	1 DKK = 1.4887 TJS	1 TJS = 0.6717 DKK
23 nov. 2024	1 DKK = 1.4874 TJS	1 TJS = 0.6723 DKK
24 nov. 2024	1 DKK = 1.4874 TJS	1 TJS = 0.6723 DKK
25 nov. 2024	1 DKK = 1.5006 TJS	1 TJS = 0.6664 DKK
26 nov. 2024	1 DKK = 1.5027 TJS	1 TJS = 0.6655 DKK
27 nov. 2024	1 DKK = 1.5152 TJS	1 TJS = 0.66 DKK
28 nov. 2024	1 DKK = 1.5413 TJS	1 TJS = 0.6488 DKK
29 nov. 2024	1 DKK = 1.5445 TJS	1 TJS = 0.6474 DKK
30 nov. 2024	1 DKK = 1.5429 TJS	1 TJS = 0.6481 DKK

Dec 2024

Fecha	DKK-TJS	TJS-DKK
01 dic. 2024	1 DKK = 1.5429 TJS	1 TJS = 0.6481 DKK
02 dic. 2024	1 DKK = 1.5352 TJS	1 TJS = 0.6514 DKK
03 dic. 2024	1 DKK = 1.5374 TJS	1 TJS = 0.6504 DKK
04 dic. 2024	1 DKK = 1.5366 TJS	1 TJS = 0.6508 DKK
05 dic. 2024	1 DKK = 1.5444 TJS	1 TJS = 0.6475 DKK
06 dic. 2024	1 DKK = 1.5474 TJS	1 TJS = 0.6462 DKK
07 dic. 2024	1 DKK = 1.5459 TJS	1 TJS = 0.6469 DKK
08 dic. 2024	1 DKK = 1.5459 TJS	1 TJS = 0.6469 DKK
09 dic. 2024	1 DKK = 1.5454 TJS	1 TJS = 0.6471 DKK
10 dic. 2024	1 DKK = 1.5399 TJS	1 TJS = 0.6494 DKK
11 dic. 2024	1 DKK = 1.5376 TJS	1 TJS = 0.6504 DKK
12 dic. 2024	1 DKK = 1.5355 TJS	1 TJS = 0.6513 DKK
13 dic. 2024	1 DKK = 1.5374 TJS	1 TJS = 0.6504 DKK
14 dic. 2024	1 DKK = 1.5359 TJS	1 TJS = 0.6511 DKK
15 dic. 2024	1 DKK = 1.536 TJS	1 TJS = 0.651 DKK
16 dic. 2024	1 DKK = 1.5322 TJS	1 TJS = 0.6527 DKK
17 dic. 2024	1 DKK = 1.5374 TJS	1 TJS = 0.6504 DKK
18 dic. 2024	1 DKK = 1.5323 TJS	1 TJS = 0.6526 DKK
19 dic. 2024	1 DKK = 1.5195 TJS	1 TJS = 0.6581 DKK
20 dic. 2024	1 DKK = 1.5236 TJS	1 TJS = 0.6563 DKK
21 dic. 2024	1 DKK = 1.5236 TJS	1 TJS = 0.6563 DKK
22 dic. 2024	1 DKK = 1.5236 TJS	1 TJS = 0.6563 DKK
23 dic. 2024	1 DKK = 1.524 TJS	1 TJS = 0.6562 DKK
24 dic. 2024	1 DKK = 1.5245 TJS	1 TJS = 0.656 DKK
25 dic. 2024	1 DKK = 1.5227 TJS	1 TJS = 0.6567 DKK
26 dic. 2024	1 DKK = 1.5228 TJS	1 TJS = 0.6567 DKK
27 dic. 2024	1 DKK = 1.5281 TJS	1 TJS = 0.6544 DKK
28 dic. 2024	1 DKK = 1.5293 TJS	1 TJS = 0.6539 DKK
29 dic. 2024	1 DKK = 1.5289 TJS	1 TJS = 0.6541 DKK
30 dic. 2024	1 DKK = 1.525 TJS	1 TJS = 0.6557 DKK
31 dic. 2024	1 DKK = 1.519 TJS	1 TJS = 0.6583 DKK

Información sobre tipos de cambio deDKK-TJS y TJS-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias