currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-TJS y TJS-DKK - 2025

Tipos de cambio de DKK-TJS y TJS-DKK - 2025

Tipos de cambio de DKK-TJS y TJS-DKK

Compruebe a continuación los tipos de cambio de DKK-TJS y TJS-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 1,5566 TJS
1 TJS = 0,6424 DKK
1A 2A 2A

Jan 2025

FechaDKK-TJSTJS-DKK
01 ene. 2025 1 DKK = 1.5198 TJS 1 TJS = 0.658 DKK
02 ene. 2025 1 DKK = 1.5091 TJS 1 TJS = 0.6627 DKK
03 ene. 2025 1 DKK = 1.5089 TJS 1 TJS = 0.6628 DKK
04 ene. 2025 1 DKK = 1.5075 TJS 1 TJS = 0.6633 DKK
05 ene. 2025 1 DKK = 1.5075 TJS 1 TJS = 0.6633 DKK
06 ene. 2025 1 DKK = 1.5259 TJS 1 TJS = 0.6553 DKK
07 ene. 2025 1 DKK = 1.5232 TJS 1 TJS = 0.6565 DKK
08 ene. 2025 1 DKK = 1.5106 TJS 1 TJS = 0.662 DKK
09 ene. 2025 1 DKK = 1.509 TJS 1 TJS = 0.6627 DKK
10 ene. 2025 1 DKK = 1.5071 TJS 1 TJS = 0.6635 DKK
11 ene. 2025 1 DKK = 1.5049 TJS 1 TJS = 0.6645 DKK
12 ene. 2025 1 DKK = 1.5049 TJS 1 TJS = 0.6645 DKK
13 ene. 2025 1 DKK = 1.4947 TJS 1 TJS = 0.6691 DKK
14 ene. 2025 1 DKK = 1.5038 TJS 1 TJS = 0.665 DKK
15 ene. 2025 1 DKK = 1.5088 TJS 1 TJS = 0.6628 DKK
16 ene. 2025 1 DKK = 1.5031 TJS 1 TJS = 0.6653 DKK
17 ene. 2025 1 DKK = 1.5067 TJS 1 TJS = 0.6637 DKK
18 ene. 2025 1 DKK = 1.5024 TJS 1 TJS = 0.6656 DKK
19 ene. 2025 1 DKK = 1.5022 TJS 1 TJS = 0.6657 DKK
20 ene. 2025 1 DKK = 1.51 TJS 1 TJS = 0.6623 DKK
21 ene. 2025 1 DKK = 1.5127 TJS 1 TJS = 0.6611 DKK
22 ene. 2025 1 DKK = 1.5172 TJS 1 TJS = 0.6591 DKK
23 ene. 2025 1 DKK = 1.5278 TJS 1 TJS = 0.6545 DKK
24 ene. 2025 1 DKK = 1.5311 TJS 1 TJS = 0.6531 DKK
25 ene. 2025 1 DKK = 1.53 TJS 1 TJS = 0.6536 DKK
26 ene. 2025 1 DKK = 1.53 TJS 1 TJS = 0.6536 DKK
27 ene. 2025 1 DKK = 1.5375 TJS 1 TJS = 0.6504 DKK
28 ene. 2025 1 DKK = 1.5255 TJS 1 TJS = 0.6555 DKK
29 ene. 2025 1 DKK = 1.5205 TJS 1 TJS = 0.6577 DKK
30 ene. 2025 1 DKK = 1.5184 TJS 1 TJS = 0.6586 DKK
31 ene. 2025 1 DKK = 1.5211 TJS 1 TJS = 0.6574 DKK

Feb 2025

FechaDKK-TJSTJS-DKK
01 feb. 2025 1 DKK = 1.5178 TJS 1 TJS = 0.6589 DKK
02 feb. 2025 1 DKK = 1.5203 TJS 1 TJS = 0.6578 DKK
03 feb. 2025 1 DKK = 1.4995 TJS 1 TJS = 0.6669 DKK
04 feb. 2025 1 DKK = 1.5086 TJS 1 TJS = 0.6629 DKK
05 feb. 2025 1 DKK = 1.5247 TJS 1 TJS = 0.6559 DKK
06 feb. 2025 1 DKK = 1.5163 TJS 1 TJS = 0.6595 DKK
07 feb. 2025 1 DKK = 1.5231 TJS 1 TJS = 0.6565 DKK
08 feb. 2025 1 DKK = 1.522 TJS 1 TJS = 0.657 DKK
09 feb. 2025 1 DKK = 1.522 TJS 1 TJS = 0.657 DKK
10 feb. 2025 1 DKK = 1.5112 TJS 1 TJS = 0.6617 DKK
11 feb. 2025 1 DKK = 1.5089 TJS 1 TJS = 0.6627 DKK
12 feb. 2025 1 DKK = 1.5199 TJS 1 TJS = 0.6579 DKK
13 feb. 2025 1 DKK = 1.5178 TJS 1 TJS = 0.6588 DKK
14 feb. 2025 1 DKK = 1.5332 TJS 1 TJS = 0.6522 DKK
15 feb. 2025 1 DKK = 1.5305 TJS 1 TJS = 0.6534 DKK
16 feb. 2025 1 DKK = 1.5305 TJS 1 TJS = 0.6534 DKK
17 feb. 2025 1 DKK = 1.5308 TJS 1 TJS = 0.6533 DKK
18 feb. 2025 1 DKK = 1.5298 TJS 1 TJS = 0.6537 DKK
19 feb. 2025 1 DKK = 1.5252 TJS 1 TJS = 0.6557 DKK
20 feb. 2025 1 DKK = 1.5268 TJS 1 TJS = 0.655 DKK
21 feb. 2025 1 DKK = 1.5305 TJS 1 TJS = 0.6534 DKK
22 feb. 2025 1 DKK = 1.5294 TJS 1 TJS = 0.6539 DKK
23 feb. 2025 1 DKK = 1.5294 TJS 1 TJS = 0.6539 DKK
24 feb. 2025 1 DKK = 1.5282 TJS 1 TJS = 0.6544 DKK
25 feb. 2025 1 DKK = 1.5339 TJS 1 TJS = 0.6519 DKK
26 feb. 2025 1 DKK = 1.5347 TJS 1 TJS = 0.6516 DKK
27 feb. 2025 1 DKK = 1.5297 TJS 1 TJS = 0.6537 DKK
28 feb. 2025 1 DKK = 1.5196 TJS 1 TJS = 0.6581 DKK

Mar 2025

FechaDKK-TJSTJS-DKK
01 mar. 2025 1 DKK = 1.5172 TJS 1 TJS = 0.6591 DKK
02 mar. 2025 1 DKK = 1.5171 TJS 1 TJS = 0.6592 DKK
03 mar. 2025 1 DKK = 1.5329 TJS 1 TJS = 0.6524 DKK
04 mar. 2025 1 DKK = 1.5416 TJS 1 TJS = 0.6487 DKK
05 mar. 2025 1 DKK = 1.5605 TJS 1 TJS = 0.6408 DKK
06 mar. 2025 1 DKK = 1.5779 TJS 1 TJS = 0.6338 DKK
07 mar. 2025 1 DKK = 1.5861 TJS 1 TJS = 0.6305 DKK
08 mar. 2025 1 DKK = 1.584 TJS 1 TJS = 0.6313 DKK
09 mar. 2025 1 DKK = 1.5852 TJS 1 TJS = 0.6308 DKK
10 mar. 2025 1 DKK = 1.5853 TJS 1 TJS = 0.6308 DKK
11 mar. 2025 1 DKK = 1.5978 TJS 1 TJS = 0.6259 DKK
12 mar. 2025 1 DKK = 1.5938 TJS 1 TJS = 0.6274 DKK
13 mar. 2025 1 DKK = 1.5865 TJS 1 TJS = 0.6303 DKK
14 mar. 2025 1 DKK = 1.5937 TJS 1 TJS = 0.6275 DKK
15 mar. 2025 1 DKK = 1.5855 TJS 1 TJS = 0.6307 DKK
16 mar. 2025 1 DKK = 1.5882 TJS 1 TJS = 0.6297 DKK
17 mar. 2025 1 DKK = 1.5962 TJS 1 TJS = 0.6265 DKK
18 mar. 2025 1 DKK = 1.5975 TJS 1 TJS = 0.626 DKK
19 mar. 2025 1 DKK = 1.5942 TJS 1 TJS = 0.6273 DKK
20 mar. 2025 1 DKK = 1.587 TJS 1 TJS = 0.6301 DKK
21 mar. 2025 1 DKK = 1.5835 TJS 1 TJS = 0.6315 DKK
22 mar. 2025 1 DKK = 1.58 TJS 1 TJS = 0.6329 DKK
23 mar. 2025 1 DKK = 1.5837 TJS 1 TJS = 0.6314 DKK
24 mar. 2025 1 DKK = 1.5857 TJS 1 TJS = 0.6306 DKK
25 mar. 2025 1 DKK = 1.5816 TJS 1 TJS = 0.6323 DKK
26 mar. 2025 1 DKK = 1.5779 TJS 1 TJS = 0.6338 DKK
27 mar. 2025 1 DKK = 1.5793 TJS 1 TJS = 0.6332 DKK
28 mar. 2025 1 DKK = 1.5733 TJS 1 TJS = 0.6356 DKK
29 mar. 2025 1 DKK = 1.5804 TJS 1 TJS = 0.6328 DKK
30 mar. 2025 1 DKK = 1.5774 TJS 1 TJS = 0.634 DKK
31 mar. 2025 1 DKK = 1.5764 TJS 1 TJS = 0.6343 DKK

Apr 2025

FechaDKK-TJSTJS-DKK
01 abr. 2025 1 DKK = 1.5732 TJS 1 TJS = 0.6356 DKK
02 abr. 2025 1 DKK = 1.5799 TJS 1 TJS = 0.633 DKK
03 abr. 2025 1 DKK = 1.6212 TJS 1 TJS = 0.6168 DKK
04 abr. 2025 1 DKK = 1.6106 TJS 1 TJS = 0.6209 DKK
05 abr. 2025 1 DKK = 1.6087 TJS 1 TJS = 0.6216 DKK
06 abr. 2025 1 DKK = 1.6087 TJS 1 TJS = 0.6216 DKK
07 abr. 2025 1 DKK = 1.5975 TJS 1 TJS = 0.626 DKK
08 abr. 2025 1 DKK = 1.593 TJS 1 TJS = 0.6277 DKK
09 abr. 2025 1 DKK = 1.6053 TJS 1 TJS = 0.623 DKK
10 abr. 2025 1 DKK = 1.6113 TJS 1 TJS = 0.6206 DKK
11 abr. 2025 1 DKK = 1.6543 TJS 1 TJS = 0.6045 DKK
12 abr. 2025 1 DKK = 1.6489 TJS 1 TJS = 0.6065 DKK
13 abr. 2025 1 DKK = 1.6523 TJS 1 TJS = 0.6052 DKK
14 abr. 2025 1 DKK = 1.6641 TJS 1 TJS = 0.6009 DKK
15 abr. 2025 1 DKK = 1.6449 TJS 1 TJS = 0.6079 DKK
16 abr. 2025 1 DKK = 1.6518 TJS 1 TJS = 0.6054 DKK
17 abr. 2025 1 DKK = 1.6332 TJS 1 TJS = 0.6123 DKK
18 abr. 2025 1 DKK = 1.6349 TJS 1 TJS = 0.6117 DKK
19 abr. 2025 1 DKK = 1.6349 TJS 1 TJS = 0.6117 DKK
20 abr. 2025 1 DKK = 1.6349 TJS 1 TJS = 0.6117 DKK
21 abr. 2025 1 DKK = 1.6349 TJS 1 TJS = 0.6117 DKK
22 abr. 2025 1 DKK = 1.6384 TJS 1 TJS = 0.6103 DKK
23 abr. 2025 1 DKK = 1.628 TJS 1 TJS = 0.6142 DKK
24 abr. 2025 1 DKK = 1.6173 TJS 1 TJS = 0.6183 DKK
25 abr. 2025 1 DKK = 1.6102 TJS 1 TJS = 0.621 DKK
26 abr. 2025 1 DKK = 1.6105 TJS 1 TJS = 0.6209 DKK
27 abr. 2025 1 DKK = 1.6105 TJS 1 TJS = 0.6209 DKK
28 abr. 2025 1 DKK = 1.6059 TJS 1 TJS = 0.6227 DKK
29 abr. 2025 1 DKK = 1.6089 TJS 1 TJS = 0.6215 DKK
30 abr. 2025 1 DKK = 1.6058 TJS 1 TJS = 0.6227 DKK

May 2025

FechaDKK-TJSTJS-DKK
01 may. 2025 1 DKK = 1.6051 TJS 1 TJS = 0.623 DKK
02 may. 2025 1 DKK = 1.5731 TJS 1 TJS = 0.6357 DKK
03 may. 2025 1 DKK = 1.5707 TJS 1 TJS = 0.6367 DKK
04 may. 2025 1 DKK = 1.5707 TJS 1 TJS = 0.6367 DKK
05 may. 2025 1 DKK = 1.5792 TJS 1 TJS = 0.6332 DKK
06 may. 2025 1 DKK = 1.5748 TJS 1 TJS = 0.635 DKK
07 may. 2025 1 DKK = 1.5801 TJS 1 TJS = 0.6329 DKK
08 may. 2025 1 DKK = 1.5615 TJS 1 TJS = 0.6404 DKK
09 may. 2025 1 DKK = 1.5607 TJS 1 TJS = 0.6407 DKK
10 may. 2025 1 DKK = 1.56 TJS 1 TJS = 0.641 DKK
11 may. 2025 1 DKK = 1.56 TJS 1 TJS = 0.641 DKK
12 may. 2025 1 DKK = 1.5478 TJS 1 TJS = 0.6461 DKK
13 may. 2025 1 DKK = 1.5438 TJS 1 TJS = 0.6478 DKK
14 may. 2025 1 DKK = 1.561 TJS 1 TJS = 0.6406 DKK
15 may. 2025 1 DKK = 1.5537 TJS 1 TJS = 0.6436 DKK
16 may. 2025 1 DKK = 1.5471 TJS 1 TJS = 0.6464 DKK
17 may. 2025 1 DKK = 1.5476 TJS 1 TJS = 0.6462 DKK
18 may. 2025 1 DKK = 1.5476 TJS 1 TJS = 0.6462 DKK
19 may. 2025 1 DKK = 1.5603 TJS 1 TJS = 0.6409 DKK
20 may. 2025 1 DKK = 1.5477 TJS 1 TJS = 0.6461 DKK
21 may. 2025 1 DKK = 1.5603 TJS 1 TJS = 0.6409 DKK
22 may. 2025 1 DKK = 1.5421 TJS 1 TJS = 0.6485 DKK
23 may. 2025 1 DKK = 1.5613 TJS 1 TJS = 0.6405 DKK
24 may. 2025 1 DKK = 1.5587 TJS 1 TJS = 0.6416 DKK
25 may. 2025 1 DKK = 1.5587 TJS 1 TJS = 0.6416 DKK
26 may. 2025 1 DKK = 1.5444 TJS 1 TJS = 0.6475 DKK
27 may. 2025 1 DKK = 1.5336 TJS 1 TJS = 0.652 DKK
28 may. 2025 1 DKK = 1.5152 TJS 1 TJS = 0.66 DKK
29 may. 2025 1 DKK = 1.5095 TJS 1 TJS = 0.6625 DKK
30 may. 2025 1 DKK = 1.5194 TJS 1 TJS = 0.6582 DKK
31 may. 2025 1 DKK = 1.5205 TJS 1 TJS = 0.6577 DKK

Jun 2025

FechaDKK-TJSTJS-DKK
01 jun. 2025 1 DKK = 1.5205 TJS 1 TJS = 0.6577 DKK
02 jun. 2025 1 DKK = 1.5203 TJS 1 TJS = 0.6578 DKK

Información sobre tipos de cambio deDKK-TJS y TJS-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats