> Tipos de cambio de DKK-TWD y TWD-DKK - 2025

Tipos de cambio de DKK-TWD y TWD-DKK - 2025

Tipos de cambio de DKK-TWD y TWD-DKK

Compruebe a continuación los tipos de cambio de DKK-TWD y TWD-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DKK = 4,6542 TWD

1 TWD = 0,2149 DKK

1A 2A 2A

DKK frente a TWDTWD frente a DKK

Jan 2025

Fecha	DKK-TWD	TWD-DKK
01 ene. 2025	1 DKK = 4.5794 TWD	1 TWD = 0.2184 DKK
02 ene. 2025	1 DKK = 4.5541 TWD	1 TWD = 0.2196 DKK
03 ene. 2025	1 DKK = 4.5462 TWD	1 TWD = 0.22 DKK
04 ene. 2025	1 DKK = 4.5512 TWD	1 TWD = 0.2197 DKK
05 ene. 2025	1 DKK = 4.5512 TWD	1 TWD = 0.2197 DKK
06 ene. 2025	1 DKK = 4.5734 TWD	1 TWD = 0.2187 DKK
07 ene. 2025	1 DKK = 4.5607 TWD	1 TWD = 0.2193 DKK
08 ene. 2025	1 DKK = 4.5349 TWD	1 TWD = 0.2205 DKK
09 ene. 2025	1 DKK = 4.5428 TWD	1 TWD = 0.2201 DKK
10 ene. 2025	1 DKK = 4.5518 TWD	1 TWD = 0.2197 DKK
11 ene. 2025	1 DKK = 4.5473 TWD	1 TWD = 0.2199 DKK
12 ene. 2025	1 DKK = 4.5473 TWD	1 TWD = 0.2199 DKK
13 ene. 2025	1 DKK = 4.5212 TWD	1 TWD = 0.2212 DKK
14 ene. 2025	1 DKK = 4.5365 TWD	1 TWD = 0.2204 DKK
15 ene. 2025	1 DKK = 4.5552 TWD	1 TWD = 0.2195 DKK
16 ene. 2025	1 DKK = 4.5362 TWD	1 TWD = 0.2204 DKK
17 ene. 2025	1 DKK = 4.5435 TWD	1 TWD = 0.2201 DKK
18 ene. 2025	1 DKK = 4.5316 TWD	1 TWD = 0.2207 DKK
19 ene. 2025	1 DKK = 4.531 TWD	1 TWD = 0.2207 DKK
20 ene. 2025	1 DKK = 4.5298 TWD	1 TWD = 0.2208 DKK
21 ene. 2025	1 DKK = 4.5457 TWD	1 TWD = 0.22 DKK
22 ene. 2025	1 DKK = 4.5794 TWD	1 TWD = 0.2184 DKK
23 ene. 2025	1 DKK = 4.5742 TWD	1 TWD = 0.2186 DKK
24 ene. 2025	1 DKK = 4.597 TWD	1 TWD = 0.2175 DKK
25 ene. 2025	1 DKK = 4.6054 TWD	1 TWD = 0.2171 DKK
26 ene. 2025	1 DKK = 4.6054 TWD	1 TWD = 0.2171 DKK
27 ene. 2025	1 DKK = 4.6239 TWD	1 TWD = 0.2163 DKK
28 ene. 2025	1 DKK = 4.5992 TWD	1 TWD = 0.2174 DKK
29 ene. 2025	1 DKK = 4.5753 TWD	1 TWD = 0.2186 DKK
30 ene. 2025	1 DKK = 4.5743 TWD	1 TWD = 0.2186 DKK
31 ene. 2025	1 DKK = 4.5774 TWD	1 TWD = 0.2185 DKK

Feb 2025

Fecha	DKK-TWD	TWD-DKK
01 feb. 2025	1 DKK = 4.5744 TWD	1 TWD = 0.2186 DKK
02 feb. 2025	1 DKK = 4.5744 TWD	1 TWD = 0.2186 DKK
03 feb. 2025	1 DKK = 4.5429 TWD	1 TWD = 0.2201 DKK
04 feb. 2025	1 DKK = 4.554 TWD	1 TWD = 0.2196 DKK
05 feb. 2025	1 DKK = 4.5835 TWD	1 TWD = 0.2182 DKK
06 feb. 2025	1 DKK = 4.5598 TWD	1 TWD = 0.2193 DKK
07 feb. 2025	1 DKK = 4.5571 TWD	1 TWD = 0.2194 DKK
08 feb. 2025	1 DKK = 4.5464 TWD	1 TWD = 0.22 DKK
09 feb. 2025	1 DKK = 4.5464 TWD	1 TWD = 0.22 DKK
10 feb. 2025	1 DKK = 4.5357 TWD	1 TWD = 0.2205 DKK
11 feb. 2025	1 DKK = 4.5445 TWD	1 TWD = 0.22 DKK
12 feb. 2025	1 DKK = 4.5695 TWD	1 TWD = 0.2188 DKK
13 feb. 2025	1 DKK = 4.5696 TWD	1 TWD = 0.2188 DKK
14 feb. 2025	1 DKK = 4.5932 TWD	1 TWD = 0.2177 DKK
15 feb. 2025	1 DKK = 4.5957 TWD	1 TWD = 0.2176 DKK
16 feb. 2025	1 DKK = 4.5957 TWD	1 TWD = 0.2176 DKK
17 feb. 2025	1 DKK = 4.597 TWD	1 TWD = 0.2175 DKK
18 feb. 2025	1 DKK = 4.5911 TWD	1 TWD = 0.2178 DKK
19 feb. 2025	1 DKK = 4.5829 TWD	1 TWD = 0.2182 DKK
20 feb. 2025	1 DKK = 4.5865 TWD	1 TWD = 0.218 DKK
21 feb. 2025	1 DKK = 4.5992 TWD	1 TWD = 0.2174 DKK
22 feb. 2025	1 DKK = 4.5989 TWD	1 TWD = 0.2174 DKK
23 feb. 2025	1 DKK = 4.5989 TWD	1 TWD = 0.2174 DKK
24 feb. 2025	1 DKK = 4.5912 TWD	1 TWD = 0.2178 DKK
25 feb. 2025	1 DKK = 4.6125 TWD	1 TWD = 0.2168 DKK
26 feb. 2025	1 DKK = 4.6115 TWD	1 TWD = 0.2168 DKK
27 feb. 2025	1 DKK = 4.6083 TWD	1 TWD = 0.217 DKK
28 feb. 2025	1 DKK = 4.5905 TWD	1 TWD = 0.2178 DKK

Mar 2025

Fecha	DKK-TWD	TWD-DKK
01 mar. 2025	1 DKK = 4.5805 TWD	1 TWD = 0.2183 DKK
02 mar. 2025	1 DKK = 4.5843 TWD	1 TWD = 0.2181 DKK
03 mar. 2025	1 DKK = 4.6237 TWD	1 TWD = 0.2163 DKK
04 mar. 2025	1 DKK = 4.6427 TWD	1 TWD = 0.2154 DKK
05 mar. 2025	1 DKK = 4.7078 TWD	1 TWD = 0.2124 DKK
06 mar. 2025	1 DKK = 4.7593 TWD	1 TWD = 0.2101 DKK
07 mar. 2025	1 DKK = 4.768 TWD	1 TWD = 0.2097 DKK
08 mar. 2025	1 DKK = 4.7683 TWD	1 TWD = 0.2097 DKK
09 mar. 2025	1 DKK = 4.7705 TWD	1 TWD = 0.2096 DKK
10 mar. 2025	1 DKK = 4.779 TWD	1 TWD = 0.2092 DKK
11 mar. 2025	1 DKK = 4.8167 TWD	1 TWD = 0.2076 DKK
12 mar. 2025	1 DKK = 4.8169 TWD	1 TWD = 0.2076 DKK
13 mar. 2025	1 DKK = 4.7999 TWD	1 TWD = 0.2083 DKK
14 mar. 2025	1 DKK = 4.8233 TWD	1 TWD = 0.2073 DKK
15 mar. 2025	1 DKK = 4.803 TWD	1 TWD = 0.2082 DKK
16 mar. 2025	1 DKK = 4.8079 TWD	1 TWD = 0.208 DKK
17 mar. 2025	1 DKK = 4.8179 TWD	1 TWD = 0.2076 DKK
18 mar. 2025	1 DKK = 4.8169 TWD	1 TWD = 0.2076 DKK
19 mar. 2025	1 DKK = 4.8271 TWD	1 TWD = 0.2072 DKK
20 mar. 2025	1 DKK = 4.7996 TWD	1 TWD = 0.2083 DKK
21 mar. 2025	1 DKK = 4.7928 TWD	1 TWD = 0.2086 DKK
22 mar. 2025	1 DKK = 4.7827 TWD	1 TWD = 0.2091 DKK
23 mar. 2025	1 DKK = 4.7893 TWD	1 TWD = 0.2088 DKK
24 mar. 2025	1 DKK = 4.7953 TWD	1 TWD = 0.2085 DKK
25 mar. 2025	1 DKK = 4.7908 TWD	1 TWD = 0.2087 DKK
26 mar. 2025	1 DKK = 4.785 TWD	1 TWD = 0.209 DKK
27 mar. 2025	1 DKK = 4.7886 TWD	1 TWD = 0.2088 DKK
28 mar. 2025	1 DKK = 4.7899 TWD	1 TWD = 0.2088 DKK
29 mar. 2025	1 DKK = 4.8145 TWD	1 TWD = 0.2077 DKK
30 mar. 2025	1 DKK = 4.823 TWD	1 TWD = 0.2073 DKK
31 mar. 2025	1 DKK = 4.8172 TWD	1 TWD = 0.2076 DKK

Apr 2025

Fecha	DKK-TWD	TWD-DKK
01 abr. 2025	1 DKK = 4.8016 TWD	1 TWD = 0.2083 DKK
02 abr. 2025	1 DKK = 4.7998 TWD	1 TWD = 0.2083 DKK
03 abr. 2025	1 DKK = 4.9236 TWD	1 TWD = 0.2031 DKK
04 abr. 2025	1 DKK = 4.8952 TWD	1 TWD = 0.2043 DKK
05 abr. 2025	1 DKK = 4.8732 TWD	1 TWD = 0.2052 DKK
06 abr. 2025	1 DKK = 4.8732 TWD	1 TWD = 0.2052 DKK
07 abr. 2025	1 DKK = 4.856 TWD	1 TWD = 0.2059 DKK
08 abr. 2025	1 DKK = 4.8404 TWD	1 TWD = 0.2066 DKK
09 abr. 2025	1 DKK = 4.8661 TWD	1 TWD = 0.2055 DKK
10 abr. 2025	1 DKK = 4.8767 TWD	1 TWD = 0.2051 DKK
11 abr. 2025	1 DKK = 4.9921 TWD	1 TWD = 0.2003 DKK
12 abr. 2025	1 DKK = 4.9238 TWD	1 TWD = 0.2031 DKK
13 abr. 2025	1 DKK = 4.9286 TWD	1 TWD = 0.2029 DKK
14 abr. 2025	1 DKK = 4.9486 TWD	1 TWD = 0.2021 DKK
15 abr. 2025	1 DKK = 4.9214 TWD	1 TWD = 0.2032 DKK
16 abr. 2025	1 DKK = 4.9468 TWD	1 TWD = 0.2022 DKK
17 abr. 2025	1 DKK = 4.938 TWD	1 TWD = 0.2025 DKK
18 abr. 2025	1 DKK = 4.9537 TWD	1 TWD = 0.2019 DKK
19 abr. 2025	1 DKK = 4.9537 TWD	1 TWD = 0.2019 DKK
20 abr. 2025	1 DKK = 4.9537 TWD	1 TWD = 0.2019 DKK
21 abr. 2025	1 DKK = 4.9537 TWD	1 TWD = 0.2019 DKK
22 abr. 2025	1 DKK = 5.0005 TWD	1 TWD = 0.2 DKK
23 abr. 2025	1 DKK = 4.9675 TWD	1 TWD = 0.2013 DKK
24 abr. 2025	1 DKK = 4.9533 TWD	1 TWD = 0.2019 DKK
25 abr. 2025	1 DKK = 4.9519 TWD	1 TWD = 0.2019 DKK
26 abr. 2025	1 DKK = 4.9551 TWD	1 TWD = 0.2018 DKK
27 abr. 2025	1 DKK = 4.9551 TWD	1 TWD = 0.2018 DKK
28 abr. 2025	1 DKK = 4.9449 TWD	1 TWD = 0.2022 DKK
29 abr. 2025	1 DKK = 4.923 TWD	1 TWD = 0.2031 DKK
30 abr. 2025	1 DKK = 4.8816 TWD	1 TWD = 0.2048 DKK

May 2025

Fecha	DKK-TWD	TWD-DKK
01 may. 2025	1 DKK = 4.8694 TWD	1 TWD = 0.2054 DKK
02 may. 2025	1 DKK = 4.6247 TWD	1 TWD = 0.2162 DKK
03 may. 2025	1 DKK = 4.651 TWD	1 TWD = 0.215 DKK
04 may. 2025	1 DKK = 4.651 TWD	1 TWD = 0.215 DKK
05 may. 2025	1 DKK = 4.4419 TWD	1 TWD = 0.2251 DKK
06 may. 2025	1 DKK = 4.5692 TWD	1 TWD = 0.2189 DKK
07 may. 2025	1 DKK = 4.6103 TWD	1 TWD = 0.2169 DKK
08 may. 2025	1 DKK = 4.5723 TWD	1 TWD = 0.2187 DKK
09 may. 2025	1 DKK = 4.5563 TWD	1 TWD = 0.2195 DKK
10 may. 2025	1 DKK = 4.5629 TWD	1 TWD = 0.2192 DKK
11 may. 2025	1 DKK = 4.5629 TWD	1 TWD = 0.2192 DKK
12 may. 2025	1 DKK = 4.5261 TWD	1 TWD = 0.2209 DKK
13 may. 2025	1 DKK = 4.5379 TWD	1 TWD = 0.2204 DKK
14 may. 2025	1 DKK = 4.5582 TWD	1 TWD = 0.2194 DKK
15 may. 2025	1 DKK = 4.5262 TWD	1 TWD = 0.2209 DKK
16 may. 2025	1 DKK = 4.5281 TWD	1 TWD = 0.2208 DKK
17 may. 2025	1 DKK = 4.5212 TWD	1 TWD = 0.2212 DKK
18 may. 2025	1 DKK = 4.5212 TWD	1 TWD = 0.2212 DKK
19 may. 2025	1 DKK = 4.5552 TWD	1 TWD = 0.2195 DKK
20 may. 2025	1 DKK = 4.5504 TWD	1 TWD = 0.2198 DKK
21 may. 2025	1 DKK = 4.5695 TWD	1 TWD = 0.2188 DKK
22 may. 2025	1 DKK = 4.5494 TWD	1 TWD = 0.2198 DKK
23 may. 2025	1 DKK = 4.5663 TWD	1 TWD = 0.219 DKK
24 may. 2025	1 DKK = 4.5654 TWD	1 TWD = 0.219 DKK
25 may. 2025	1 DKK = 4.5654 TWD	1 TWD = 0.219 DKK
26 may. 2025	1 DKK = 4.5714 TWD	1 TWD = 0.2188 DKK
27 may. 2025	1 DKK = 4.5715 TWD	1 TWD = 0.2187 DKK
28 may. 2025	1 DKK = 4.5411 TWD	1 TWD = 0.2202 DKK
29 may. 2025	1 DKK = 4.5139 TWD	1 TWD = 0.2215 DKK
30 may. 2025	1 DKK = 4.5402 TWD	1 TWD = 0.2203 DKK
31 may. 2025	1 DKK = 4.5509 TWD	1 TWD = 0.2197 DKK

Jun 2025

Fecha	DKK-TWD	TWD-DKK
01 jun. 2025	1 DKK = 4.5509 TWD	1 TWD = 0.2197 DKK
02 jun. 2025	1 DKK = 4.5915 TWD	1 TWD = 0.2178 DKK
03 jun. 2025	1 DKK = 4.5827 TWD	1 TWD = 0.2182 DKK
04 jun. 2025	1 DKK = 4.5771 TWD	1 TWD = 0.2185 DKK
05 jun. 2025	1 DKK = 4.5836 TWD	1 TWD = 0.2182 DKK
06 jun. 2025	1 DKK = 4.587 TWD	1 TWD = 0.218 DKK
07 jun. 2025	1 DKK = 4.5738 TWD	1 TWD = 0.2186 DKK
08 jun. 2025	1 DKK = 4.5738 TWD	1 TWD = 0.2186 DKK
09 jun. 2025	1 DKK = 4.5799 TWD	1 TWD = 0.2183 DKK
10 jun. 2025	1 DKK = 4.5901 TWD	1 TWD = 0.2179 DKK
11 jun. 2025	1 DKK = 4.5778 TWD	1 TWD = 0.2184 DKK
12 jun. 2025	1 DKK = 4.5775 TWD	1 TWD = 0.2185 DKK
13 jun. 2025	1 DKK = 4.5629 TWD	1 TWD = 0.2192 DKK
14 jun. 2025	1 DKK = 4.5718 TWD	1 TWD = 0.2187 DKK
15 jun. 2025	1 DKK = 4.5718 TWD	1 TWD = 0.2187 DKK
16 jun. 2025	1 DKK = 4.5795 TWD	1 TWD = 0.2184 DKK
17 jun. 2025	1 DKK = 4.575 TWD	1 TWD = 0.2186 DKK
18 jun. 2025	1 DKK = 4.5568 TWD	1 TWD = 0.2195 DKK
19 jun. 2025	1 DKK = 4.5577 TWD	1 TWD = 0.2194 DKK
20 jun. 2025	1 DKK = 4.5622 TWD	1 TWD = 0.2192 DKK
21 jun. 2025	1 DKK = 4.5708 TWD	1 TWD = 0.2188 DKK
22 jun. 2025	1 DKK = 4.5708 TWD	1 TWD = 0.2188 DKK
23 jun. 2025	1 DKK = 4.5793 TWD	1 TWD = 0.2184 DKK
24 jun. 2025	1 DKK = 4.5914 TWD	1 TWD = 0.2178 DKK
25 jun. 2025	1 DKK = 4.5727 TWD	1 TWD = 0.2187 DKK
26 jun. 2025	1 DKK = 4.5779 TWD	1 TWD = 0.2184 DKK
27 jun. 2025	1 DKK = 4.5689 TWD	1 TWD = 0.2189 DKK
28 jun. 2025	1 DKK = 4.5719 TWD	1 TWD = 0.2187 DKK
29 jun. 2025	1 DKK = 4.5719 TWD	1 TWD = 0.2187 DKK
30 jun. 2025	1 DKK = 4.5918 TWD	1 TWD = 0.2178 DKK

Jul 2025

Fecha	DKK-TWD	TWD-DKK
01 jul. 2025	1 DKK = 4.6228 TWD	1 TWD = 0.2163 DKK
02 jul. 2025	1 DKK = 4.5839 TWD	1 TWD = 0.2182 DKK
03 jul. 2025	1 DKK = 4.5657 TWD	1 TWD = 0.219 DKK
04 jul. 2025	1 DKK = 4.5695 TWD	1 TWD = 0.2188 DKK
05 jul. 2025	1 DKK = 4.5684 TWD	1 TWD = 0.2189 DKK
06 jul. 2025	1 DKK = 4.5684 TWD	1 TWD = 0.2189 DKK
07 jul. 2025	1 DKK = 4.567 TWD	1 TWD = 0.219 DKK
08 jul. 2025	1 DKK = 4.571 TWD	1 TWD = 0.2188 DKK
09 jul. 2025	1 DKK = 4.5737 TWD	1 TWD = 0.2186 DKK
10 jul. 2025	1 DKK = 4.5914 TWD	1 TWD = 0.2178 DKK
11 jul. 2025	1 DKK = 4.5781 TWD	1 TWD = 0.2184 DKK
12 jul. 2025	1 DKK = 4.5813 TWD	1 TWD = 0.2183 DKK
13 jul. 2025	1 DKK = 4.5813 TWD	1 TWD = 0.2183 DKK
14 jul. 2025	1 DKK = 4.5953 TWD	1 TWD = 0.2176 DKK
15 jul. 2025	1 DKK = 4.5847 TWD	1 TWD = 0.2181 DKK
16 jul. 2025	1 DKK = 4.5802 TWD	1 TWD = 0.2183 DKK
17 jul. 2025	1 DKK = 4.5667 TWD	1 TWD = 0.219 DKK

Información sobre tipos de cambio deDKK-TWD y TWD-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias