> Tipos de cambio de DKK-UGX y UGX-DKK - 2025

Tipos de cambio de DKK-UGX y UGX-DKK - 2025

Tipos de cambio de DKK-UGX y UGX-DKK

Compruebe a continuación los tipos de cambio de DKK-UGX y UGX-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DKK = 532,354 UGX

1 UGX = 0,0019 DKK

1A 2A 2A

DKK frente a UGXUGX frente a DKK

Jan 2025

Fecha	DKK-UGX	UGX-DKK
01 ene. 2025	1 DKK = 512.1956 UGX	1 UGX = 0.002 DKK
02 ene. 2025	1 DKK = 509.1733 UGX	1 UGX = 0.002 DKK
03 ene. 2025	1 DKK = 507.4943 UGX	1 UGX = 0.002 DKK
04 ene. 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
05 ene. 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
06 ene. 2025	1 DKK = 516.0255 UGX	1 UGX = 0.0019 DKK
07 ene. 2025	1 DKK = 514.6903 UGX	1 UGX = 0.0019 DKK
08 ene. 2025	1 DKK = 511.4529 UGX	1 UGX = 0.002 DKK
09 ene. 2025	1 DKK = 510.621 UGX	1 UGX = 0.002 DKK
10 ene. 2025	1 DKK = 510.7529 UGX	1 UGX = 0.002 DKK
11 ene. 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
12 ene. 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
13 ene. 2025	1 DKK = 505.7683 UGX	1 UGX = 0.002 DKK
14 ene. 2025	1 DKK = 508.489 UGX	1 UGX = 0.002 DKK
15 ene. 2025	1 DKK = 509.912 UGX	1 UGX = 0.002 DKK
16 ene. 2025	1 DKK = 508.4437 UGX	1 UGX = 0.002 DKK
17 ene. 2025	1 DKK = 508.627 UGX	1 UGX = 0.002 DKK
18 ene. 2025	1 DKK = 507.177 UGX	1 UGX = 0.002 DKK
19 ene. 2025	1 DKK = 507.1072 UGX	1 UGX = 0.002 DKK
20 ene. 2025	1 DKK = 509.7193 UGX	1 UGX = 0.002 DKK
21 ene. 2025	1 DKK = 510.0512 UGX	1 UGX = 0.002 DKK
22 ene. 2025	1 DKK = 514.3204 UGX	1 UGX = 0.0019 DKK
23 ene. 2025	1 DKK = 514.4258 UGX	1 UGX = 0.0019 DKK
24 ene. 2025	1 DKK = 518.1341 UGX	1 UGX = 0.0019 DKK
25 ene. 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
26 ene. 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
27 ene. 2025	1 DKK = 519.7693 UGX	1 UGX = 0.0019 DKK
28 ene. 2025	1 DKK = 515.8317 UGX	1 UGX = 0.0019 DKK
29 ene. 2025	1 DKK = 514.7318 UGX	1 UGX = 0.0019 DKK
30 ene. 2025	1 DKK = 513.2718 UGX	1 UGX = 0.0019 DKK
31 ene. 2025	1 DKK = 512.1203 UGX	1 UGX = 0.002 DKK

Feb 2025

Fecha	DKK-UGX	UGX-DKK
01 feb. 2025	1 DKK = 511.0074 UGX	1 UGX = 0.002 DKK
02 feb. 2025	1 DKK = 511.8507 UGX	1 UGX = 0.002 DKK
03 feb. 2025	1 DKK = 506.0145 UGX	1 UGX = 0.002 DKK
04 feb. 2025	1 DKK = 509.3541 UGX	1 UGX = 0.002 DKK
05 feb. 2025	1 DKK = 514.0989 UGX	1 UGX = 0.0019 DKK
06 feb. 2025	1 DKK = 510.5155 UGX	1 UGX = 0.002 DKK
07 feb. 2025	1 DKK = 511.0276 UGX	1 UGX = 0.002 DKK
08 feb. 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
09 feb. 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
10 feb. 2025	1 DKK = 508.8171 UGX	1 UGX = 0.002 DKK
11 feb. 2025	1 DKK = 508.7051 UGX	1 UGX = 0.002 DKK
12 feb. 2025	1 DKK = 511.8181 UGX	1 UGX = 0.002 DKK
13 feb. 2025	1 DKK = 511.1024 UGX	1 UGX = 0.002 DKK
14 feb. 2025	1 DKK = 516.8822 UGX	1 UGX = 0.0019 DKK
15 feb. 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
16 feb. 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
17 feb. 2025	1 DKK = 516.7751 UGX	1 UGX = 0.0019 DKK
18 feb. 2025	1 DKK = 517.0244 UGX	1 UGX = 0.0019 DKK
19 feb. 2025	1 DKK = 513.7596 UGX	1 UGX = 0.0019 DKK
20 feb. 2025	1 DKK = 514.1792 UGX	1 UGX = 0.0019 DKK
21 feb. 2025	1 DKK = 515.5645 UGX	1 UGX = 0.0019 DKK
22 feb. 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
23 feb. 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
24 feb. 2025	1 DKK = 515.3309 UGX	1 UGX = 0.0019 DKK
25 feb. 2025	1 DKK = 517.5522 UGX	1 UGX = 0.0019 DKK
26 feb. 2025	1 DKK = 517.9062 UGX	1 UGX = 0.0019 DKK
27 feb. 2025	1 DKK = 517.0388 UGX	1 UGX = 0.0019 DKK
28 feb. 2025	1 DKK = 513.7555 UGX	1 UGX = 0.0019 DKK

Mar 2025

Fecha	DKK-UGX	UGX-DKK
01 mar. 2025	1 DKK = 511.2426 UGX	1 UGX = 0.002 DKK
02 mar. 2025	1 DKK = 511.628 UGX	1 UGX = 0.002 DKK
03 mar. 2025	1 DKK = 516.0898 UGX	1 UGX = 0.0019 DKK
04 mar. 2025	1 DKK = 519.7804 UGX	1 UGX = 0.0019 DKK
05 mar. 2025	1 DKK = 525.6639 UGX	1 UGX = 0.0019 DKK
06 mar. 2025	1 DKK = 531.7734 UGX	1 UGX = 0.0019 DKK
07 mar. 2025	1 DKK = 533.923 UGX	1 UGX = 0.0019 DKK
08 mar. 2025	1 DKK = 532.7096 UGX	1 UGX = 0.0019 DKK
09 mar. 2025	1 DKK = 533.6258 UGX	1 UGX = 0.0019 DKK
10 mar. 2025	1 DKK = 533.5352 UGX	1 UGX = 0.0019 DKK
11 mar. 2025	1 DKK = 537.1613 UGX	1 UGX = 0.0019 DKK
12 mar. 2025	1 DKK = 536.1234 UGX	1 UGX = 0.0019 DKK
13 mar. 2025	1 DKK = 533.1767 UGX	1 UGX = 0.0019 DKK
14 mar. 2025	1 DKK = 535.7263 UGX	1 UGX = 0.0019 DKK
15 mar. 2025	1 DKK = 533.1666 UGX	1 UGX = 0.0019 DKK
16 mar. 2025	1 DKK = 534.465 UGX	1 UGX = 0.0019 DKK
17 mar. 2025	1 DKK = 535.7054 UGX	1 UGX = 0.0019 DKK
18 mar. 2025	1 DKK = 535.8613 UGX	1 UGX = 0.0019 DKK
19 mar. 2025	1 DKK = 536.2044 UGX	1 UGX = 0.0019 DKK
20 mar. 2025	1 DKK = 532.4228 UGX	1 UGX = 0.0019 DKK
21 mar. 2025	1 DKK = 531.9996 UGX	1 UGX = 0.0019 DKK
22 mar. 2025	1 DKK = 530.1818 UGX	1 UGX = 0.0019 DKK
23 mar. 2025	1 DKK = 531.3467 UGX	1 UGX = 0.0019 DKK
24 mar. 2025	1 DKK = 532.0229 UGX	1 UGX = 0.0019 DKK
25 mar. 2025	1 DKK = 531.5176 UGX	1 UGX = 0.0019 DKK
26 mar. 2025	1 DKK = 530.37 UGX	1 UGX = 0.0019 DKK
27 mar. 2025	1 DKK = 529.4967 UGX	1 UGX = 0.0019 DKK
28 mar. 2025	1 DKK = 528.9775 UGX	1 UGX = 0.0019 DKK
29 mar. 2025	1 DKK = 531.3023 UGX	1 UGX = 0.0019 DKK
30 mar. 2025	1 DKK = 531.8829 UGX	1 UGX = 0.0019 DKK
31 mar. 2025	1 DKK = 530.8682 UGX	1 UGX = 0.0019 DKK

Apr 2025

Fecha	DKK-UGX	UGX-DKK
01 abr. 2025	1 DKK = 529.0693 UGX	1 UGX = 0.0019 DKK
02 abr. 2025	1 DKK = 527.909 UGX	1 UGX = 0.0019 DKK
03 abr. 2025	1 DKK = 541.9392 UGX	1 UGX = 0.0018 DKK
04 abr. 2025	1 DKK = 540.8661 UGX	1 UGX = 0.0018 DKK
05 abr. 2025	1 DKK = 540.2296 UGX	1 UGX = 0.0019 DKK
06 abr. 2025	1 DKK = 540.2296 UGX	1 UGX = 0.0019 DKK
07 abr. 2025	1 DKK = 546.4053 UGX	1 UGX = 0.0018 DKK
08 abr. 2025	1 DKK = 541.6745 UGX	1 UGX = 0.0018 DKK
09 abr. 2025	1 DKK = 545.6691 UGX	1 UGX = 0.0018 DKK
10 abr. 2025	1 DKK = 548.5043 UGX	1 UGX = 0.0018 DKK
11 abr. 2025	1 DKK = 560.7749 UGX	1 UGX = 0.0018 DKK
12 abr. 2025	1 DKK = 557.6814 UGX	1 UGX = 0.0018 DKK
13 abr. 2025	1 DKK = 558.9277 UGX	1 UGX = 0.0018 DKK
14 abr. 2025	1 DKK = 561.2703 UGX	1 UGX = 0.0018 DKK
15 abr. 2025	1 DKK = 556.3134 UGX	1 UGX = 0.0018 DKK
16 abr. 2025	1 DKK = 558.1911 UGX	1 UGX = 0.0018 DKK
17 abr. 2025	1 DKK = 557.4258 UGX	1 UGX = 0.0018 DKK
18 abr. 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
19 abr. 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
20 abr. 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
21 abr. 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
22 abr. 2025	1 DKK = 563.0869 UGX	1 UGX = 0.0018 DKK
23 abr. 2025	1 DKK = 560.4042 UGX	1 UGX = 0.0018 DKK
24 abr. 2025	1 DKK = 558.0547 UGX	1 UGX = 0.0018 DKK
25 abr. 2025	1 DKK = 557.9082 UGX	1 UGX = 0.0018 DKK
26 abr. 2025	1 DKK = 557.9971 UGX	1 UGX = 0.0018 DKK
27 abr. 2025	1 DKK = 557.9971 UGX	1 UGX = 0.0018 DKK
28 abr. 2025	1 DKK = 558.2999 UGX	1 UGX = 0.0018 DKK
29 abr. 2025	1 DKK = 558.3791 UGX	1 UGX = 0.0018 DKK
30 abr. 2025	1 DKK = 558.0889 UGX	1 UGX = 0.0018 DKK

May 2025

Fecha	DKK-UGX	UGX-DKK
01 may. 2025	1 DKK = 557.8297 UGX	1 UGX = 0.0018 DKK
02 may. 2025	1 DKK = 556.7921 UGX	1 UGX = 0.0018 DKK
03 may. 2025	1 DKK = 555.9489 UGX	1 UGX = 0.0018 DKK
04 may. 2025	1 DKK = 555.9489 UGX	1 UGX = 0.0018 DKK
05 may. 2025	1 DKK = 555.3301 UGX	1 UGX = 0.0018 DKK
06 may. 2025	1 DKK = 555.2344 UGX	1 UGX = 0.0018 DKK
07 may. 2025	1 DKK = 557.2754 UGX	1 UGX = 0.0018 DKK
08 may. 2025	1 DKK = 553.8203 UGX	1 UGX = 0.0018 DKK
09 may. 2025	1 DKK = 551.9095 UGX	1 UGX = 0.0018 DKK
10 may. 2025	1 DKK = 551.6429 UGX	1 UGX = 0.0018 DKK
11 may. 2025	1 DKK = 551.6429 UGX	1 UGX = 0.0018 DKK
12 may. 2025	1 DKK = 543.6113 UGX	1 UGX = 0.0018 DKK
13 may. 2025	1 DKK = 544.8471 UGX	1 UGX = 0.0018 DKK
14 may. 2025	1 DKK = 550.1812 UGX	1 UGX = 0.0018 DKK
15 may. 2025	1 DKK = 547.6382 UGX	1 UGX = 0.0018 DKK
16 may. 2025	1 DKK = 549.0602 UGX	1 UGX = 0.0018 DKK
17 may. 2025	1 DKK = 549.2383 UGX	1 UGX = 0.0018 DKK
18 may. 2025	1 DKK = 549.2383 UGX	1 UGX = 0.0018 DKK
19 may. 2025	1 DKK = 552.6807 UGX	1 UGX = 0.0018 DKK
20 may. 2025	1 DKK = 550.5365 UGX	1 UGX = 0.0018 DKK
21 may. 2025	1 DKK = 554.5959 UGX	1 UGX = 0.0018 DKK
22 may. 2025	1 DKK = 552.8385 UGX	1 UGX = 0.0018 DKK
23 may. 2025	1 DKK = 556.0243 UGX	1 UGX = 0.0018 DKK
24 may. 2025	1 DKK = 555.0986 UGX	1 UGX = 0.0018 DKK
25 may. 2025	1 DKK = 555.0986 UGX	1 UGX = 0.0018 DKK
26 may. 2025	1 DKK = 556.5806 UGX	1 UGX = 0.0018 DKK
27 may. 2025	1 DKK = 555.1369 UGX	1 UGX = 0.0018 DKK
28 may. 2025	1 DKK = 553.3657 UGX	1 UGX = 0.0018 DKK
29 may. 2025	1 DKK = 550.1141 UGX	1 UGX = 0.0018 DKK
30 may. 2025	1 DKK = 552.2937 UGX	1 UGX = 0.0018 DKK
31 may. 2025	1 DKK = 552.6888 UGX	1 UGX = 0.0018 DKK

Jun 2025

Fecha	DKK-UGX	UGX-DKK
01 jun. 2025	1 DKK = 552.6888 UGX	1 UGX = 0.0018 DKK
02 jun. 2025	1 DKK = 557.0257 UGX	1 UGX = 0.0018 DKK
03 jun. 2025	1 DKK = 556.3507 UGX	1 UGX = 0.0018 DKK
04 jun. 2025	1 DKK = 555.6562 UGX	1 UGX = 0.0018 DKK
05 jun. 2025	1 DKK = 556.0241 UGX	1 UGX = 0.0018 DKK

Información sobre tipos de cambio deDKK-UGX y UGX-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias