currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-USD y USD-DKK - 2025

Tipos de cambio de DKK-USD y USD-DKK - 2025

Tipos de cambio de DKK-USD y USD-DKK

Compruebe a continuación los tipos de cambio de DKK-USD y USD-DKK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DKK = 0,1449 USD
1 USD = 6,9016 DKK
1A 2A 2A

Jan 2025

FechaDKK-USDUSD-DKK
01 ene. 2025 1 DKK = 0.1395 USD 1 USD = 7.1673 DKK
02 ene. 2025 1 DKK = 0.1384 USD 1 USD = 7.2238 DKK
03 ene. 2025 1 DKK = 0.1381 USD 1 USD = 7.2424 DKK
04 ene. 2025 1 DKK = 0.1382 USD 1 USD = 7.2349 DKK
05 ene. 2025 1 DKK = 0.1382 USD 1 USD = 7.2349 DKK
06 ene. 2025 1 DKK = 0.1397 USD 1 USD = 7.1597 DKK
07 ene. 2025 1 DKK = 0.1393 USD 1 USD = 7.1789 DKK
08 ene. 2025 1 DKK = 0.1379 USD 1 USD = 7.2496 DKK
09 ene. 2025 1 DKK = 0.1381 USD 1 USD = 7.2427 DKK
10 ene. 2025 1 DKK = 0.1381 USD 1 USD = 7.2391 DKK
11 ene. 2025 1 DKK = 0.1373 USD 1 USD = 7.2816 DKK
12 ene. 2025 1 DKK = 0.1373 USD 1 USD = 7.2816 DKK
13 ene. 2025 1 DKK = 0.1367 USD 1 USD = 7.3156 DKK
14 ene. 2025 1 DKK = 0.1374 USD 1 USD = 7.2771 DKK
15 ene. 2025 1 DKK = 0.1381 USD 1 USD = 7.2429 DKK
16 ene. 2025 1 DKK = 0.1378 USD 1 USD = 7.2562 DKK
17 ene. 2025 1 DKK = 0.138 USD 1 USD = 7.2462 DKK
18 ene. 2025 1 DKK = 0.1377 USD 1 USD = 7.2646 DKK
19 ene. 2025 1 DKK = 0.1376 USD 1 USD = 7.2656 DKK
20 ene. 2025 1 DKK = 0.1382 USD 1 USD = 7.2385 DKK
21 ene. 2025 1 DKK = 0.1388 USD 1 USD = 7.2056 DKK
22 ene. 2025 1 DKK = 0.1399 USD 1 USD = 7.1458 DKK
23 ene. 2025 1 DKK = 0.1395 USD 1 USD = 7.168 DKK
24 ene. 2025 1 DKK = 0.1404 USD 1 USD = 7.1213 DKK
25 ene. 2025 1 DKK = 0.1406 USD 1 USD = 7.1109 DKK
26 ene. 2025 1 DKK = 0.1406 USD 1 USD = 7.1109 DKK
27 ene. 2025 1 DKK = 0.1409 USD 1 USD = 7.099 DKK
28 ene. 2025 1 DKK = 0.1396 USD 1 USD = 7.1609 DKK
29 ene. 2025 1 DKK = 0.1394 USD 1 USD = 7.1732 DKK
30 ene. 2025 1 DKK = 0.1394 USD 1 USD = 7.1746 DKK
31 ene. 2025 1 DKK = 0.1392 USD 1 USD = 7.1864 DKK

Feb 2025

FechaDKK-USDUSD-DKK
01 feb. 2025 1 DKK = 0.1388 USD 1 USD = 7.202 DKK
02 feb. 2025 1 DKK = 0.1388 USD 1 USD = 7.202 DKK
03 feb. 2025 1 DKK = 0.1376 USD 1 USD = 7.2657 DKK
04 feb. 2025 1 DKK = 0.1384 USD 1 USD = 7.2249 DKK
05 feb. 2025 1 DKK = 0.1396 USD 1 USD = 7.1614 DKK
06 feb. 2025 1 DKK = 0.1389 USD 1 USD = 7.2005 DKK
07 feb. 2025 1 DKK = 0.1391 USD 1 USD = 7.1907 DKK
08 feb. 2025 1 DKK = 0.1384 USD 1 USD = 7.2239 DKK
09 feb. 2025 1 DKK = 0.1384 USD 1 USD = 7.2239 DKK
10 feb. 2025 1 DKK = 0.1383 USD 1 USD = 7.229 DKK
11 feb. 2025 1 DKK = 0.1385 USD 1 USD = 7.2218 DKK
12 feb. 2025 1 DKK = 0.1391 USD 1 USD = 7.1892 DKK
13 feb. 2025 1 DKK = 0.1393 USD 1 USD = 7.1805 DKK
14 feb. 2025 1 DKK = 0.1404 USD 1 USD = 7.122 DKK
15 feb. 2025 1 DKK = 0.1406 USD 1 USD = 7.1111 DKK
16 feb. 2025 1 DKK = 0.1406 USD 1 USD = 7.1111 DKK
17 feb. 2025 1 DKK = 0.1404 USD 1 USD = 7.1208 DKK
18 feb. 2025 1 DKK = 0.1402 USD 1 USD = 7.1337 DKK
19 feb. 2025 1 DKK = 0.1398 USD 1 USD = 7.1536 DKK
20 feb. 2025 1 DKK = 0.1399 USD 1 USD = 7.1457 DKK
21 feb. 2025 1 DKK = 0.1403 USD 1 USD = 7.1252 DKK
22 feb. 2025 1 DKK = 0.1403 USD 1 USD = 7.1296 DKK
23 feb. 2025 1 DKK = 0.1403 USD 1 USD = 7.1296 DKK
24 feb. 2025 1 DKK = 0.1402 USD 1 USD = 7.1311 DKK
25 feb. 2025 1 DKK = 0.1406 USD 1 USD = 7.1103 DKK
26 feb. 2025 1 DKK = 0.1407 USD 1 USD = 7.1095 DKK
27 feb. 2025 1 DKK = 0.1405 USD 1 USD = 7.1167 DKK
28 feb. 2025 1 DKK = 0.1396 USD 1 USD = 7.1637 DKK

Mar 2025

FechaDKK-USDUSD-DKK
01 mar. 2025 1 DKK = 0.1391 USD 1 USD = 7.1871 DKK
02 mar. 2025 1 DKK = 0.1391 USD 1 USD = 7.1871 DKK
03 mar. 2025 1 DKK = 0.1404 USD 1 USD = 7.1241 DKK
04 mar. 2025 1 DKK = 0.1414 USD 1 USD = 7.0704 DKK
05 mar. 2025 1 DKK = 0.1434 USD 1 USD = 6.9746 DKK
06 mar. 2025 1 DKK = 0.1448 USD 1 USD = 6.9082 DKK
07 mar. 2025 1 DKK = 0.1454 USD 1 USD = 6.8758 DKK
08 mar. 2025 1 DKK = 0.1453 USD 1 USD = 6.8844 DKK
09 mar. 2025 1 DKK = 0.1453 USD 1 USD = 6.8844 DKK
10 mar. 2025 1 DKK = 0.1454 USD 1 USD = 6.8786 DKK
11 mar. 2025 1 DKK = 0.1464 USD 1 USD = 6.8311 DKK
12 mar. 2025 1 DKK = 0.1461 USD 1 USD = 6.844 DKK
13 mar. 2025 1 DKK = 0.1456 USD 1 USD = 6.8698 DKK
14 mar. 2025 1 DKK = 0.1462 USD 1 USD = 6.8388 DKK
15 mar. 2025 1 DKK = 0.1458 USD 1 USD = 6.8584 DKK
16 mar. 2025 1 DKK = 0.1458 USD 1 USD = 6.8584 DKK
17 mar. 2025 1 DKK = 0.146 USD 1 USD = 6.8494 DKK
18 mar. 2025 1 DKK = 0.1461 USD 1 USD = 6.8437 DKK
19 mar. 2025 1 DKK = 0.1463 USD 1 USD = 6.837 DKK
20 mar. 2025 1 DKK = 0.1453 USD 1 USD = 6.8843 DKK
21 mar. 2025 1 DKK = 0.1452 USD 1 USD = 6.8887 DKK
22 mar. 2025 1 DKK = 0.145 USD 1 USD = 6.8978 DKK
23 mar. 2025 1 DKK = 0.145 USD 1 USD = 6.8978 DKK
24 mar. 2025 1 DKK = 0.1452 USD 1 USD = 6.889 DKK
25 mar. 2025 1 DKK = 0.145 USD 1 USD = 6.8966 DKK
26 mar. 2025 1 DKK = 0.1446 USD 1 USD = 6.9153 DKK
27 mar. 2025 1 DKK = 0.1446 USD 1 USD = 6.9171 DKK
28 mar. 2025 1 DKK = 0.1445 USD 1 USD = 6.9213 DKK
29 mar. 2025 1 DKK = 0.1451 USD 1 USD = 6.8904 DKK
30 mar. 2025 1 DKK = 0.1451 USD 1 USD = 6.8904 DKK
31 mar. 2025 1 DKK = 0.145 USD 1 USD = 6.895 DKK

Apr 2025

FechaDKK-USDUSD-DKK
01 abr. 2025 1 DKK = 0.1446 USD 1 USD = 6.9174 DKK
02 abr. 2025 1 DKK = 0.1448 USD 1 USD = 6.9064 DKK
03 abr. 2025 1 DKK = 0.1486 USD 1 USD = 6.7274 DKK
04 abr. 2025 1 DKK = 0.1483 USD 1 USD = 6.7428 DKK
05 abr. 2025 1 DKK = 0.1469 USD 1 USD = 6.8082 DKK
06 abr. 2025 1 DKK = 0.1469 USD 1 USD = 6.8082 DKK
07 abr. 2025 1 DKK = 0.147 USD 1 USD = 6.8047 DKK
08 abr. 2025 1 DKK = 0.1465 USD 1 USD = 6.8245 DKK
09 abr. 2025 1 DKK = 0.1479 USD 1 USD = 6.7633 DKK
10 abr. 2025 1 DKK = 0.1484 USD 1 USD = 6.7393 DKK
11 abr. 2025 1 DKK = 0.1522 USD 1 USD = 6.5713 DKK
12 abr. 2025 1 DKK = 0.1521 USD 1 USD = 6.5756 DKK
13 abr. 2025 1 DKK = 0.1521 USD 1 USD = 6.5756 DKK
14 abr. 2025 1 DKK = 0.1527 USD 1 USD = 6.5482 DKK
15 abr. 2025 1 DKK = 0.1516 USD 1 USD = 6.5959 DKK
16 abr. 2025 1 DKK = 0.1523 USD 1 USD = 6.5681 DKK
17 abr. 2025 1 DKK = 0.1522 USD 1 USD = 6.5723 DKK
18 abr. 2025 1 DKK = 0.1523 USD 1 USD = 6.5656 DKK
19 abr. 2025 1 DKK = 0.1523 USD 1 USD = 6.5656 DKK
20 abr. 2025 1 DKK = 0.1523 USD 1 USD = 6.5656 DKK
21 abr. 2025 1 DKK = 0.1523 USD 1 USD = 6.5656 DKK
22 abr. 2025 1 DKK = 0.1538 USD 1 USD = 6.4998 DKK
23 abr. 2025 1 DKK = 0.1529 USD 1 USD = 6.5409 DKK
24 abr. 2025 1 DKK = 0.1523 USD 1 USD = 6.565 DKK
25 abr. 2025 1 DKK = 0.1522 USD 1 USD = 6.5703 DKK
26 abr. 2025 1 DKK = 0.1522 USD 1 USD = 6.5692 DKK
27 abr. 2025 1 DKK = 0.1522 USD 1 USD = 6.5692 DKK
28 abr. 2025 1 DKK = 0.1522 USD 1 USD = 6.5711 DKK
29 abr. 2025 1 DKK = 0.1524 USD 1 USD = 6.5614 DKK
30 abr. 2025 1 DKK = 0.1524 USD 1 USD = 6.562 DKK

May 2025

FechaDKK-USDUSD-DKK
01 may. 2025 1 DKK = 0.1518 USD 1 USD = 6.5866 DKK
02 may. 2025 1 DKK = 0.152 USD 1 USD = 6.5809 DKK
03 may. 2025 1 DKK = 0.1514 USD 1 USD = 6.6049 DKK
04 may. 2025 1 DKK = 0.1514 USD 1 USD = 6.6049 DKK
05 may. 2025 1 DKK = 0.152 USD 1 USD = 6.5794 DKK
06 may. 2025 1 DKK = 0.1518 USD 1 USD = 6.5868 DKK
07 may. 2025 1 DKK = 0.1523 USD 1 USD = 6.5659 DKK
08 may. 2025 1 DKK = 0.1514 USD 1 USD = 6.6064 DKK
09 may. 2025 1 DKK = 0.1509 USD 1 USD = 6.6289 DKK
10 may. 2025 1 DKK = 0.1508 USD 1 USD = 6.6321 DKK
11 may. 2025 1 DKK = 0.1508 USD 1 USD = 6.6321 DKK
12 may. 2025 1 DKK = 0.1488 USD 1 USD = 6.7193 DKK
13 may. 2025 1 DKK = 0.1489 USD 1 USD = 6.7141 DKK
14 may. 2025 1 DKK = 0.1504 USD 1 USD = 6.6483 DKK
15 may. 2025 1 DKK = 0.1499 USD 1 USD = 6.6695 DKK
16 may. 2025 1 DKK = 0.1501 USD 1 USD = 6.6611 DKK
17 may. 2025 1 DKK = 0.1496 USD 1 USD = 6.6836 DKK
18 may. 2025 1 DKK = 0.1496 USD 1 USD = 6.6836 DKK
19 may. 2025 1 DKK = 0.1511 USD 1 USD = 6.6183 DKK
20 may. 2025 1 DKK = 0.1508 USD 1 USD = 6.6329 DKK
21 may. 2025 1 DKK = 0.1519 USD 1 USD = 6.5836 DKK
22 may. 2025 1 DKK = 0.1516 USD 1 USD = 6.597 DKK
23 may. 2025 1 DKK = 0.1523 USD 1 USD = 6.5672 DKK
24 may. 2025 1 DKK = 0.1523 USD 1 USD = 6.5651 DKK
25 may. 2025 1 DKK = 0.1523 USD 1 USD = 6.5651 DKK
26 may. 2025 1 DKK = 0.1525 USD 1 USD = 6.5565 DKK
27 may. 2025 1 DKK = 0.1522 USD 1 USD = 6.5719 DKK
28 may. 2025 1 DKK = 0.1519 USD 1 USD = 6.5852 DKK
29 may. 2025 1 DKK = 0.1513 USD 1 USD = 6.611 DKK
30 may. 2025 1 DKK = 0.152 USD 1 USD = 6.5785 DKK
31 may. 2025 1 DKK = 0.1521 USD 1 USD = 6.5738 DKK

Jun 2025

FechaDKK-USDUSD-DKK
01 jun. 2025 1 DKK = 0.1521 USD 1 USD = 6.5738 DKK
02 jun. 2025 1 DKK = 0.1531 USD 1 USD = 6.533 DKK

Información sobre tipos de cambio deDKK-USD y USD-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats