currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DKK-XPF y XPF-DKK - 2024

Tipos de cambio de DKK-XPF y XPF-DKK - 2024

Tipos de cambio de DKK-XPF y XPF-DKK

Compruebe a continuación los tipos de cambio de DKK-XPF y XPF-DKK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 DKK = 15,9939 XPF
1 XPF = 0,0625 DKK
1A 2A 2A

Jan 2024

FechaDKK-XPFXPF-DKK
01 ene. 2024 1 DKK = 15.9875 XPF 1 XPF = 0.0625 DKK
02 ene. 2024 1 DKK = 16.0061 XPF 1 XPF = 0.0625 DKK
03 ene. 2024 1 DKK = 16.0004 XPF 1 XPF = 0.0625 DKK
04 ene. 2024 1 DKK = 15.9978 XPF 1 XPF = 0.0625 DKK
05 ene. 2024 1 DKK = 15.9975 XPF 1 XPF = 0.0625 DKK
06 ene. 2024 1 DKK = 15.982 XPF 1 XPF = 0.0626 DKK
07 ene. 2024 1 DKK = 15.982 XPF 1 XPF = 0.0626 DKK
08 ene. 2024 1 DKK = 15.9927 XPF 1 XPF = 0.0625 DKK
09 ene. 2024 1 DKK = 16.0009 XPF 1 XPF = 0.0625 DKK
10 ene. 2024 1 DKK = 15.9994 XPF 1 XPF = 0.0625 DKK
11 ene. 2024 1 DKK = 16.0035 XPF 1 XPF = 0.0625 DKK
12 ene. 2024 1 DKK = 16.0036 XPF 1 XPF = 0.0625 DKK
13 ene. 2024 1 DKK = 15.9834 XPF 1 XPF = 0.0626 DKK
14 ene. 2024 1 DKK = 15.9834 XPF 1 XPF = 0.0626 DKK
15 ene. 2024 1 DKK = 15.9989 XPF 1 XPF = 0.0625 DKK
16 ene. 2024 1 DKK = 15.9995 XPF 1 XPF = 0.0625 DKK
17 ene. 2024 1 DKK = 15.9997 XPF 1 XPF = 0.0625 DKK
18 ene. 2024 1 DKK = 16.0036 XPF 1 XPF = 0.0625 DKK
19 ene. 2024 1 DKK = 16.0014 XPF 1 XPF = 0.0625 DKK
20 ene. 2024 1 DKK = 15.9771 XPF 1 XPF = 0.0626 DKK
21 ene. 2024 1 DKK = 15.9771 XPF 1 XPF = 0.0626 DKK
22 ene. 2024 1 DKK = 15.9993 XPF 1 XPF = 0.0625 DKK
23 ene. 2024 1 DKK = 16.0023 XPF 1 XPF = 0.0625 DKK
24 ene. 2024 1 DKK = 16.0037 XPF 1 XPF = 0.0625 DKK
25 ene. 2024 1 DKK = 16.0045 XPF 1 XPF = 0.0625 DKK
26 ene. 2024 1 DKK = 16.0085 XPF 1 XPF = 0.0625 DKK
27 ene. 2024 1 DKK = 15.9945 XPF 1 XPF = 0.0625 DKK
28 ene. 2024 1 DKK = 15.9945 XPF 1 XPF = 0.0625 DKK
29 ene. 2024 1 DKK = 16.0088 XPF 1 XPF = 0.0625 DKK
30 ene. 2024 1 DKK = 16.0088 XPF 1 XPF = 0.0625 DKK
31 ene. 2024 1 DKK = 16.0073 XPF 1 XPF = 0.0625 DKK

Feb 2024

FechaDKK-XPFXPF-DKK
01 feb. 2024 1 DKK = 16.0091 XPF 1 XPF = 0.0625 DKK
02 feb. 2024 1 DKK = 16.0101 XPF 1 XPF = 0.0625 DKK
03 feb. 2024 1 DKK = 15.9814 XPF 1 XPF = 0.0626 DKK
04 feb. 2024 1 DKK = 15.9814 XPF 1 XPF = 0.0626 DKK
05 feb. 2024 1 DKK = 16.0047 XPF 1 XPF = 0.0625 DKK
06 feb. 2024 1 DKK = 15.9947 XPF 1 XPF = 0.0625 DKK
07 feb. 2024 1 DKK = 15.9991 XPF 1 XPF = 0.0625 DKK
08 feb. 2024 1 DKK = 16.0052 XPF 1 XPF = 0.0625 DKK
09 feb. 2024 1 DKK = 16.0105 XPF 1 XPF = 0.0625 DKK
10 feb. 2024 1 DKK = 16.0071 XPF 1 XPF = 0.0625 DKK
11 feb. 2024 1 DKK = 16.0071 XPF 1 XPF = 0.0625 DKK
12 feb. 2024 1 DKK = 16.0073 XPF 1 XPF = 0.0625 DKK
13 feb. 2024 1 DKK = 16.0076 XPF 1 XPF = 0.0625 DKK
14 feb. 2024 1 DKK = 16.0099 XPF 1 XPF = 0.0625 DKK
15 feb. 2024 1 DKK = 16.0078 XPF 1 XPF = 0.0625 DKK
16 feb. 2024 1 DKK = 16.0084 XPF 1 XPF = 0.0625 DKK
17 feb. 2024 1 DKK = 16.0068 XPF 1 XPF = 0.0625 DKK
18 feb. 2024 1 DKK = 16.0068 XPF 1 XPF = 0.0625 DKK
19 feb. 2024 1 DKK = 16.0078 XPF 1 XPF = 0.0625 DKK
20 feb. 2024 1 DKK = 16.0084 XPF 1 XPF = 0.0625 DKK
21 feb. 2024 1 DKK = 16.0083 XPF 1 XPF = 0.0625 DKK
22 feb. 2024 1 DKK = 16.0091 XPF 1 XPF = 0.0625 DKK
23 feb. 2024 1 DKK = 16.0086 XPF 1 XPF = 0.0625 DKK
24 feb. 2024 1 DKK = 15.9895 XPF 1 XPF = 0.0625 DKK
25 feb. 2024 1 DKK = 15.9895 XPF 1 XPF = 0.0625 DKK
26 feb. 2024 1 DKK = 16.0088 XPF 1 XPF = 0.0625 DKK
27 feb. 2024 1 DKK = 16.0063 XPF 1 XPF = 0.0625 DKK
28 feb. 2024 1 DKK = 16.0093 XPF 1 XPF = 0.0625 DKK
29 feb. 2024 1 DKK = 16.009 XPF 1 XPF = 0.0625 DKK

Mar 2024

FechaDKK-XPFXPF-DKK
01 mar. 2024 1 DKK = 16.0078 XPF 1 XPF = 0.0625 DKK
02 mar. 2024 1 DKK = 15.9917 XPF 1 XPF = 0.0625 DKK
03 mar. 2024 1 DKK = 15.9917 XPF 1 XPF = 0.0625 DKK
04 mar. 2024 1 DKK = 16.0096 XPF 1 XPF = 0.0625 DKK
05 mar. 2024 1 DKK = 16.0086 XPF 1 XPF = 0.0625 DKK
06 mar. 2024 1 DKK = 16.0094 XPF 1 XPF = 0.0625 DKK
07 mar. 2024 1 DKK = 16.006 XPF 1 XPF = 0.0625 DKK
08 mar. 2024 1 DKK = 16.0074 XPF 1 XPF = 0.0625 DKK
09 mar. 2024 1 DKK = 16.0005 XPF 1 XPF = 0.0625 DKK
10 mar. 2024 1 DKK = 16.0005 XPF 1 XPF = 0.0625 DKK
11 mar. 2024 1 DKK = 16.0072 XPF 1 XPF = 0.0625 DKK
12 mar. 2024 1 DKK = 16.0028 XPF 1 XPF = 0.0625 DKK
13 mar. 2024 1 DKK = 16.0025 XPF 1 XPF = 0.0625 DKK
14 mar. 2024 1 DKK = 16.0027 XPF 1 XPF = 0.0625 DKK
15 mar. 2024 1 DKK = 16.0026 XPF 1 XPF = 0.0625 DKK
16 mar. 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK
17 mar. 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK
18 mar. 2024 1 DKK = 16.0022 XPF 1 XPF = 0.0625 DKK
19 mar. 2024 1 DKK = 16.0018 XPF 1 XPF = 0.0625 DKK
20 mar. 2024 1 DKK = 16.0022 XPF 1 XPF = 0.0625 DKK
21 mar. 2024 1 DKK = 16.0001 XPF 1 XPF = 0.0625 DKK
22 mar. 2024 1 DKK = 16.0004 XPF 1 XPF = 0.0625 DKK
23 mar. 2024 1 DKK = 15.9175 XPF 1 XPF = 0.0628 DKK
24 mar. 2024 1 DKK = 15.9175 XPF 1 XPF = 0.0628 DKK
25 mar. 2024 1 DKK = 15.9999 XPF 1 XPF = 0.0625 DKK
26 mar. 2024 1 DKK = 16.0022 XPF 1 XPF = 0.0625 DKK
27 mar. 2024 1 DKK = 16.0011 XPF 1 XPF = 0.0625 DKK
28 mar. 2024 1 DKK = 15.9999 XPF 1 XPF = 0.0625 DKK
29 mar. 2024 1 DKK = 15.9962 XPF 1 XPF = 0.0625 DKK
30 mar. 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK
31 mar. 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK

Apr 2024

FechaDKK-XPFXPF-DKK
01 abr. 2024 1 DKK = 15.9979 XPF 1 XPF = 0.0625 DKK
02 abr. 2024 1 DKK = 16 XPF 1 XPF = 0.0625 DKK
03 abr. 2024 1 DKK = 15.9979 XPF 1 XPF = 0.0625 DKK
04 abr. 2024 1 DKK = 15.9982 XPF 1 XPF = 0.0625 DKK
05 abr. 2024 1 DKK = 15.9988 XPF 1 XPF = 0.0625 DKK
06 abr. 2024 1 DKK = 15.9837 XPF 1 XPF = 0.0626 DKK
07 abr. 2024 1 DKK = 15.9837 XPF 1 XPF = 0.0626 DKK
08 abr. 2024 1 DKK = 15.9989 XPF 1 XPF = 0.0625 DKK
09 abr. 2024 1 DKK = 15.9983 XPF 1 XPF = 0.0625 DKK
10 abr. 2024 1 DKK = 15.9976 XPF 1 XPF = 0.0625 DKK
11 abr. 2024 1 DKK = 15.9951 XPF 1 XPF = 0.0625 DKK
12 abr. 2024 1 DKK = 15.9961 XPF 1 XPF = 0.0625 DKK
13 abr. 2024 1 DKK = 15.9527 XPF 1 XPF = 0.0627 DKK
14 abr. 2024 1 DKK = 15.9527 XPF 1 XPF = 0.0627 DKK
15 abr. 2024 1 DKK = 15.9953 XPF 1 XPF = 0.0625 DKK
16 abr. 2024 1 DKK = 15.9943 XPF 1 XPF = 0.0625 DKK
17 abr. 2024 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
18 abr. 2024 1 DKK = 15.993 XPF 1 XPF = 0.0625 DKK
19 abr. 2024 1 DKK = 15.992 XPF 1 XPF = 0.0625 DKK
20 abr. 2024 1 DKK = 15.9779 XPF 1 XPF = 0.0626 DKK
21 abr. 2024 1 DKK = 15.9779 XPF 1 XPF = 0.0626 DKK
22 abr. 2024 1 DKK = 15.993 XPF 1 XPF = 0.0625 DKK
23 abr. 2024 1 DKK = 15.9952 XPF 1 XPF = 0.0625 DKK
24 abr. 2024 1 DKK = 16.0013 XPF 1 XPF = 0.0625 DKK
25 abr. 2024 1 DKK = 15.9988 XPF 1 XPF = 0.0625 DKK
26 abr. 2024 1 DKK = 16.0023 XPF 1 XPF = 0.0625 DKK
27 abr. 2024 1 DKK = 15.9949 XPF 1 XPF = 0.0625 DKK
28 abr. 2024 1 DKK = 15.9949 XPF 1 XPF = 0.0625 DKK
29 abr. 2024 1 DKK = 15.9998 XPF 1 XPF = 0.0625 DKK
30 abr. 2024 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK

May 2024

FechaDKK-XPFXPF-DKK
01 may. 2024 1 DKK = 16.0012 XPF 1 XPF = 0.0625 DKK
02 may. 2024 1 DKK = 15.999 XPF 1 XPF = 0.0625 DKK
03 may. 2024 1 DKK = 16 XPF 1 XPF = 0.0625 DKK
04 may. 2024 1 DKK = 15.986 XPF 1 XPF = 0.0626 DKK
05 may. 2024 1 DKK = 15.986 XPF 1 XPF = 0.0626 DKK
06 may. 2024 1 DKK = 15.9986 XPF 1 XPF = 0.0625 DKK
07 may. 2024 1 DKK = 15.9995 XPF 1 XPF = 0.0625 DKK
08 may. 2024 1 DKK = 15.9991 XPF 1 XPF = 0.0625 DKK
09 may. 2024 1 DKK = 15.999 XPF 1 XPF = 0.0625 DKK
10 may. 2024 1 DKK = 15.9952 XPF 1 XPF = 0.0625 DKK
11 may. 2024 1 DKK = 15.9747 XPF 1 XPF = 0.0626 DKK
12 may. 2024 1 DKK = 15.9747 XPF 1 XPF = 0.0626 DKK
13 may. 2024 1 DKK = 15.9952 XPF 1 XPF = 0.0625 DKK
14 may. 2024 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
15 may. 2024 1 DKK = 15.993 XPF 1 XPF = 0.0625 DKK
16 may. 2024 1 DKK = 15.9943 XPF 1 XPF = 0.0625 DKK
17 may. 2024 1 DKK = 15.9952 XPF 1 XPF = 0.0625 DKK
18 may. 2024 1 DKK = 15.9565 XPF 1 XPF = 0.0627 DKK
19 may. 2024 1 DKK = 15.9565 XPF 1 XPF = 0.0627 DKK
20 may. 2024 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
21 may. 2024 1 DKK = 15.9926 XPF 1 XPF = 0.0625 DKK
22 may. 2024 1 DKK = 15.9925 XPF 1 XPF = 0.0625 DKK
23 may. 2024 1 DKK = 15.9909 XPF 1 XPF = 0.0625 DKK
24 may. 2024 1 DKK = 15.9938 XPF 1 XPF = 0.0625 DKK
25 may. 2024 1 DKK = 15.9726 XPF 1 XPF = 0.0626 DKK
26 may. 2024 1 DKK = 15.9726 XPF 1 XPF = 0.0626 DKK
27 may. 2024 1 DKK = 15.9931 XPF 1 XPF = 0.0625 DKK
28 may. 2024 1 DKK = 15.9924 XPF 1 XPF = 0.0625 DKK
29 may. 2024 1 DKK = 15.9953 XPF 1 XPF = 0.0625 DKK
30 may. 2024 1 DKK = 15.9979 XPF 1 XPF = 0.0625 DKK
31 may. 2024 1 DKK = 15.9995 XPF 1 XPF = 0.0625 DKK

Jun 2024

FechaDKK-XPFXPF-DKK
01 jun. 2024 1 DKK = 15.9891 XPF 1 XPF = 0.0625 DKK
02 jun. 2024 1 DKK = 15.9891 XPF 1 XPF = 0.0625 DKK
03 jun. 2024 1 DKK = 15.999 XPF 1 XPF = 0.0625 DKK
04 jun. 2024 1 DKK = 15.9989 XPF 1 XPF = 0.0625 DKK
05 jun. 2024 1 DKK = 15.9978 XPF 1 XPF = 0.0625 DKK
06 jun. 2024 1 DKK = 15.9983 XPF 1 XPF = 0.0625 DKK
07 jun. 2024 1 DKK = 15.9928 XPF 1 XPF = 0.0625 DKK
08 jun. 2024 1 DKK = 15.9647 XPF 1 XPF = 0.0626 DKK
09 jun. 2024 1 DKK = 15.9647 XPF 1 XPF = 0.0626 DKK
10 jun. 2024 1 DKK = 15.9977 XPF 1 XPF = 0.0625 DKK
11 jun. 2024 1 DKK = 15.9998 XPF 1 XPF = 0.0625 DKK
12 jun. 2024 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
13 jun. 2024 1 DKK = 15.9979 XPF 1 XPF = 0.0625 DKK
14 jun. 2024 1 DKK = 15.995 XPF 1 XPF = 0.0625 DKK
15 jun. 2024 1 DKK = 15.9784 XPF 1 XPF = 0.0626 DKK
16 jun. 2024 1 DKK = 15.9784 XPF 1 XPF = 0.0626 DKK
17 jun. 2024 1 DKK = 15.9956 XPF 1 XPF = 0.0625 DKK
18 jun. 2024 1 DKK = 15.9962 XPF 1 XPF = 0.0625 DKK
19 jun. 2024 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
20 jun. 2024 1 DKK = 16 XPF 1 XPF = 0.0625 DKK
21 jun. 2024 1 DKK = 16.0002 XPF 1 XPF = 0.0625 DKK
22 jun. 2024 1 DKK = 15.985 XPF 1 XPF = 0.0626 DKK
23 jun. 2024 1 DKK = 15.985 XPF 1 XPF = 0.0626 DKK
24 jun. 2024 1 DKK = 15.9976 XPF 1 XPF = 0.0625 DKK
25 jun. 2024 1 DKK = 15.9968 XPF 1 XPF = 0.0625 DKK
26 jun. 2024 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
27 jun. 2024 1 DKK = 15.9997 XPF 1 XPF = 0.0625 DKK
28 jun. 2024 1 DKK = 16.0015 XPF 1 XPF = 0.0625 DKK
29 jun. 2024 1 DKK = 15.9897 XPF 1 XPF = 0.0625 DKK
30 jun. 2024 1 DKK = 15.9897 XPF 1 XPF = 0.0625 DKK

Jul 2024

FechaDKK-XPFXPF-DKK
01 jul. 2024 1 DKK = 15.9994 XPF 1 XPF = 0.0625 DKK
02 jul. 2024 1 DKK = 15.9985 XPF 1 XPF = 0.0625 DKK
03 jul. 2024 1 DKK = 15.9995 XPF 1 XPF = 0.0625 DKK
04 jul. 2024 1 DKK = 15.9991 XPF 1 XPF = 0.0625 DKK
05 jul. 2024 1 DKK = 15.998 XPF 1 XPF = 0.0625 DKK
06 jul. 2024 1 DKK = 15.9782 XPF 1 XPF = 0.0626 DKK
07 jul. 2024 1 DKK = 15.9782 XPF 1 XPF = 0.0626 DKK
08 jul. 2024 1 DKK = 15.9998 XPF 1 XPF = 0.0625 DKK
09 jul. 2024 1 DKK = 15.9972 XPF 1 XPF = 0.0625 DKK
10 jul. 2024 1 DKK = 15.9955 XPF 1 XPF = 0.0625 DKK
11 jul. 2024 1 DKK = 15.9948 XPF 1 XPF = 0.0625 DKK
12 jul. 2024 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
13 jul. 2024 1 DKK = 15.9734 XPF 1 XPF = 0.0626 DKK
14 jul. 2024 1 DKK = 15.9734 XPF 1 XPF = 0.0626 DKK
15 jul. 2024 1 DKK = 15.9934 XPF 1 XPF = 0.0625 DKK
16 jul. 2024 1 DKK = 15.9949 XPF 1 XPF = 0.0625 DKK
17 jul. 2024 1 DKK = 15.9972 XPF 1 XPF = 0.0625 DKK
18 jul. 2024 1 DKK = 15.9935 XPF 1 XPF = 0.0625 DKK
19 jul. 2024 1 DKK = 15.9936 XPF 1 XPF = 0.0625 DKK
20 jul. 2024 1 DKK = 15.9793 XPF 1 XPF = 0.0626 DKK
21 jul. 2024 1 DKK = 15.9793 XPF 1 XPF = 0.0626 DKK
22 jul. 2024 1 DKK = 15.9922 XPF 1 XPF = 0.0625 DKK
23 jul. 2024 1 DKK = 15.9943 XPF 1 XPF = 0.0625 DKK
24 jul. 2024 1 DKK = 15.9924 XPF 1 XPF = 0.0625 DKK
25 jul. 2024 1 DKK = 15.991 XPF 1 XPF = 0.0625 DKK
26 jul. 2024 1 DKK = 15.9909 XPF 1 XPF = 0.0625 DKK
27 jul. 2024 1 DKK = 15.9667 XPF 1 XPF = 0.0626 DKK
28 jul. 2024 1 DKK = 15.9667 XPF 1 XPF = 0.0626 DKK
29 jul. 2024 1 DKK = 15.9908 XPF 1 XPF = 0.0625 DKK
30 jul. 2024 1 DKK = 15.9923 XPF 1 XPF = 0.0625 DKK
31 jul. 2024 1 DKK = 15.9915 XPF 1 XPF = 0.0625 DKK

Aug 2024

FechaDKK-XPFXPF-DKK
01 ago. 2024 1 DKK = 15.9936 XPF 1 XPF = 0.0625 DKK
02 ago. 2024 1 DKK = 15.9918 XPF 1 XPF = 0.0625 DKK
03 ago. 2024 1 DKK = 15.9788 XPF 1 XPF = 0.0626 DKK
04 ago. 2024 1 DKK = 15.9788 XPF 1 XPF = 0.0626 DKK
05 ago. 2024 1 DKK = 15.9951 XPF 1 XPF = 0.0625 DKK
06 ago. 2024 1 DKK = 15.9902 XPF 1 XPF = 0.0625 DKK
07 ago. 2024 1 DKK = 15.9904 XPF 1 XPF = 0.0625 DKK
08 ago. 2024 1 DKK = 15.9895 XPF 1 XPF = 0.0625 DKK
09 ago. 2024 1 DKK = 15.9909 XPF 1 XPF = 0.0625 DKK
10 ago. 2024 1 DKK = 15.9825 XPF 1 XPF = 0.0626 DKK
11 ago. 2024 1 DKK = 15.9831 XPF 1 XPF = 0.0626 DKK
12 ago. 2024 1 DKK = 15.9896 XPF 1 XPF = 0.0625 DKK
13 ago. 2024 1 DKK = 15.9918 XPF 1 XPF = 0.0625 DKK
14 ago. 2024 1 DKK = 15.9909 XPF 1 XPF = 0.0625 DKK
15 ago. 2024 1 DKK = 15.9927 XPF 1 XPF = 0.0625 DKK
16 ago. 2024 1 DKK = 15.9929 XPF 1 XPF = 0.0625 DKK
17 ago. 2024 1 DKK = 15.9844 XPF 1 XPF = 0.0626 DKK
18 ago. 2024 1 DKK = 15.9844 XPF 1 XPF = 0.0626 DKK
19 ago. 2024 1 DKK = 15.9933 XPF 1 XPF = 0.0625 DKK
20 ago. 2024 1 DKK = 15.9912 XPF 1 XPF = 0.0625 DKK
21 ago. 2024 1 DKK = 15.9929 XPF 1 XPF = 0.0625 DKK
22 ago. 2024 1 DKK = 15.9923 XPF 1 XPF = 0.0625 DKK
23 ago. 2024 1 DKK = 15.9927 XPF 1 XPF = 0.0625 DKK
24 ago. 2024 1 DKK = 15.9736 XPF 1 XPF = 0.0626 DKK
25 ago. 2024 1 DKK = 15.9743 XPF 1 XPF = 0.0626 DKK
26 ago. 2024 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
27 ago. 2024 1 DKK = 15.9943 XPF 1 XPF = 0.0625 DKK
28 ago. 2024 1 DKK = 15.9971 XPF 1 XPF = 0.0625 DKK
29 ago. 2024 1 DKK = 15.9985 XPF 1 XPF = 0.0625 DKK
30 ago. 2024 1 DKK = 15.9982 XPF 1 XPF = 0.0625 DKK
31 ago. 2024 1 DKK = 15.9799 XPF 1 XPF = 0.0626 DKK

Sep 2024

FechaDKK-XPFXPF-DKK
01 sep. 2024 1 DKK = 15.9791 XPF 1 XPF = 0.0626 DKK
02 sep. 2024 1 DKK = 15.999 XPF 1 XPF = 0.0625 DKK
03 sep. 2024 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
04 sep. 2024 1 DKK = 15.9953 XPF 1 XPF = 0.0625 DKK
05 sep. 2024 1 DKK = 15.9943 XPF 1 XPF = 0.0625 DKK
06 sep. 2024 1 DKK = 15.9915 XPF 1 XPF = 0.0625 DKK
07 sep. 2024 1 DKK = 15.9808 XPF 1 XPF = 0.0626 DKK
08 sep. 2024 1 DKK = 15.9808 XPF 1 XPF = 0.0626 DKK
09 sep. 2024 1 DKK = 15.9906 XPF 1 XPF = 0.0625 DKK
10 sep. 2024 1 DKK = 15.9912 XPF 1 XPF = 0.0625 DKK
11 sep. 2024 1 DKK = 15.9883 XPF 1 XPF = 0.0625 DKK
12 sep. 2024 1 DKK = 15.9913 XPF 1 XPF = 0.0625 DKK
13 sep. 2024 1 DKK = 15.9909 XPF 1 XPF = 0.0625 DKK
14 sep. 2024 1 DKK = 15.9761 XPF 1 XPF = 0.0626 DKK
15 sep. 2024 1 DKK = 15.9783 XPF 1 XPF = 0.0626 DKK
16 sep. 2024 1 DKK = 15.9916 XPF 1 XPF = 0.0625 DKK
17 sep. 2024 1 DKK = 15.9915 XPF 1 XPF = 0.0625 DKK
18 sep. 2024 1 DKK = 15.9932 XPF 1 XPF = 0.0625 DKK
19 sep. 2024 1 DKK = 15.9982 XPF 1 XPF = 0.0625 DKK
20 sep. 2024 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
21 sep. 2024 1 DKK = 15.9817 XPF 1 XPF = 0.0626 DKK
22 sep. 2024 1 DKK = 15.9817 XPF 1 XPF = 0.0626 DKK
23 sep. 2024 1 DKK = 16.0006 XPF 1 XPF = 0.0625 DKK
24 sep. 2024 1 DKK = 16.0028 XPF 1 XPF = 0.0625 DKK
25 sep. 2024 1 DKK = 16.0014 XPF 1 XPF = 0.0625 DKK
26 sep. 2024 1 DKK = 16.0024 XPF 1 XPF = 0.0625 DKK
27 sep. 2024 1 DKK = 16.0023 XPF 1 XPF = 0.0625 DKK
28 sep. 2024 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
29 sep. 2024 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
30 sep. 2024 1 DKK = 16.0044 XPF 1 XPF = 0.0625 DKK

Oct 2024

FechaDKK-XPFXPF-DKK
01 oct. 2024 1 DKK = 16.0009 XPF 1 XPF = 0.0625 DKK
02 oct. 2024 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
03 oct. 2024 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
04 oct. 2024 1 DKK = 16.0007 XPF 1 XPF = 0.0625 DKK
05 oct. 2024 1 DKK = 15.9953 XPF 1 XPF = 0.0625 DKK
06 oct. 2024 1 DKK = 15.9953 XPF 1 XPF = 0.0625 DKK
07 oct. 2024 1 DKK = 16.0014 XPF 1 XPF = 0.0625 DKK
08 oct. 2024 1 DKK = 16.0003 XPF 1 XPF = 0.0625 DKK
09 oct. 2024 1 DKK = 15.9988 XPF 1 XPF = 0.0625 DKK
10 oct. 2024 1 DKK = 15.9977 XPF 1 XPF = 0.0625 DKK
11 oct. 2024 1 DKK = 15.9942 XPF 1 XPF = 0.0625 DKK
12 oct. 2024 1 DKK = 15.9772 XPF 1 XPF = 0.0626 DKK
13 oct. 2024 1 DKK = 15.9772 XPF 1 XPF = 0.0626 DKK
14 oct. 2024 1 DKK = 15.9934 XPF 1 XPF = 0.0625 DKK
15 oct. 2024 1 DKK = 15.9945 XPF 1 XPF = 0.0625 DKK
16 oct. 2024 1 DKK = 15.9928 XPF 1 XPF = 0.0625 DKK
17 oct. 2024 1 DKK = 15.9951 XPF 1 XPF = 0.0625 DKK
18 oct. 2024 1 DKK = 16.0013 XPF 1 XPF = 0.0625 DKK
19 oct. 2024 1 DKK = 15.9886 XPF 1 XPF = 0.0625 DKK
20 oct. 2024 1 DKK = 15.9889 XPF 1 XPF = 0.0625 DKK
21 oct. 2024 1 DKK = 15.9983 XPF 1 XPF = 0.0625 DKK
22 oct. 2024 1 DKK = 16.0013 XPF 1 XPF = 0.0625 DKK
23 oct. 2024 1 DKK = 15.9993 XPF 1 XPF = 0.0625 DKK
24 oct. 2024 1 DKK = 15.9967 XPF 1 XPF = 0.0625 DKK
25 oct. 2024 1 DKK = 15.9946 XPF 1 XPF = 0.0625 DKK
26 oct. 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK
27 oct. 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK
28 oct. 2024 1 DKK = 15.9996 XPF 1 XPF = 0.0625 DKK
29 oct. 2024 1 DKK = 15.9975 XPF 1 XPF = 0.0625 DKK
30 oct. 2024 1 DKK = 15.9968 XPF 1 XPF = 0.0625 DKK
31 oct. 2024 1 DKK = 15.9959 XPF 1 XPF = 0.0625 DKK

Nov 2024

FechaDKK-XPFXPF-DKK
01 nov. 2024 1 DKK = 16.0039 XPF 1 XPF = 0.0625 DKK
02 nov. 2024 1 DKK = 15.9307 XPF 1 XPF = 0.0628 DKK
03 nov. 2024 1 DKK = 15.9307 XPF 1 XPF = 0.0628 DKK
04 nov. 2024 1 DKK = 16.001 XPF 1 XPF = 0.0625 DKK
05 nov. 2024 1 DKK = 15.999 XPF 1 XPF = 0.0625 DKK
06 nov. 2024 1 DKK = 16.0031 XPF 1 XPF = 0.0625 DKK
07 nov. 2024 1 DKK = 16.0026 XPF 1 XPF = 0.0625 DKK
08 nov. 2024 1 DKK = 16.0034 XPF 1 XPF = 0.0625 DKK
09 nov. 2024 1 DKK = 15.9965 XPF 1 XPF = 0.0625 DKK
10 nov. 2024 1 DKK = 15.9965 XPF 1 XPF = 0.0625 DKK
11 nov. 2024 1 DKK = 16.0015 XPF 1 XPF = 0.0625 DKK
12 nov. 2024 1 DKK = 15.9976 XPF 1 XPF = 0.0625 DKK
13 nov. 2024 1 DKK = 15.9971 XPF 1 XPF = 0.0625 DKK
14 nov. 2024 1 DKK = 15.9986 XPF 1 XPF = 0.0625 DKK
15 nov. 2024 1 DKK = 15.9987 XPF 1 XPF = 0.0625 DKK
16 nov. 2024 1 DKK = 15.9886 XPF 1 XPF = 0.0625 DKK
17 nov. 2024 1 DKK = 15.9886 XPF 1 XPF = 0.0625 DKK
18 nov. 2024 1 DKK = 15.998 XPF 1 XPF = 0.0625 DKK
19 nov. 2024 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
20 nov. 2024 1 DKK = 15.9976 XPF 1 XPF = 0.0625 DKK
21 nov. 2024 1 DKK = 15.9991 XPF 1 XPF = 0.0625 DKK
22 nov. 2024 1 DKK = 16.0024 XPF 1 XPF = 0.0625 DKK
23 nov. 2024 1 DKK = 16.0011 XPF 1 XPF = 0.0625 DKK
24 nov. 2024 1 DKK = 16.0011 XPF 1 XPF = 0.0625 DKK
25 nov. 2024 1 DKK = 15.9988 XPF 1 XPF = 0.0625 DKK
26 nov. 2024 1 DKK = 15.9997 XPF 1 XPF = 0.0625 DKK
27 nov. 2024 1 DKK = 16 XPF 1 XPF = 0.0625 DKK
28 nov. 2024 1 DKK = 16.0015 XPF 1 XPF = 0.0625 DKK
29 nov. 2024 1 DKK = 16.0001 XPF 1 XPF = 0.0625 DKK
30 nov. 2024 1 DKK = 15.9964 XPF 1 XPF = 0.0625 DKK

Dec 2024

FechaDKK-XPFXPF-DKK
01 dic. 2024 1 DKK = 15.9964 XPF 1 XPF = 0.0625 DKK
02 dic. 2024 1 DKK = 15.9998 XPF 1 XPF = 0.0625 DKK
03 dic. 2024 1 DKK = 15.9986 XPF 1 XPF = 0.0625 DKK
04 dic. 2024 1 DKK = 16.0008 XPF 1 XPF = 0.0625 DKK
05 dic. 2024 1 DKK = 16.0011 XPF 1 XPF = 0.0625 DKK
06 dic. 2024 1 DKK = 16.0007 XPF 1 XPF = 0.0625 DKK
07 dic. 2024 1 DKK = 15.9853 XPF 1 XPF = 0.0626 DKK
08 dic. 2024 1 DKK = 15.9853 XPF 1 XPF = 0.0626 DKK
09 dic. 2024 1 DKK = 16.0014 XPF 1 XPF = 0.0625 DKK
10 dic. 2024 1 DKK = 16.0008 XPF 1 XPF = 0.0625 DKK
11 dic. 2024 1 DKK = 16.0016 XPF 1 XPF = 0.0625 DKK
12 dic. 2024 1 DKK = 16.0006 XPF 1 XPF = 0.0625 DKK
13 dic. 2024 1 DKK = 16.0019 XPF 1 XPF = 0.0625 DKK
14 dic. 2024 1 DKK = 15.9983 XPF 1 XPF = 0.0625 DKK
15 dic. 2024 1 DKK = 15.9999 XPF 1 XPF = 0.0625 DKK
16 dic. 2024 1 DKK = 15.9987 XPF 1 XPF = 0.0625 DKK
17 dic. 2024 1 DKK = 15.999 XPF 1 XPF = 0.0625 DKK
18 dic. 2024 1 DKK = 15.995 XPF 1 XPF = 0.0625 DKK
19 dic. 2024 1 DKK = 15.9932 XPF 1 XPF = 0.0625 DKK
20 dic. 2024 1 DKK = 15.9951 XPF 1 XPF = 0.0625 DKK
21 dic. 2024 1 DKK = 15.9977 XPF 1 XPF = 0.0625 DKK
22 dic. 2024 1 DKK = 15.9977 XPF 1 XPF = 0.0625 DKK
23 dic. 2024 1 DKK = 15.9995 XPF 1 XPF = 0.0625 DKK
24 dic. 2024 1 DKK = 15.9947 XPF 1 XPF = 0.0625 DKK
25 dic. 2024 1 DKK = 15.9558 XPF 1 XPF = 0.0627 DKK
26 dic. 2024 1 DKK = 15.9966 XPF 1 XPF = 0.0625 DKK
27 dic. 2024 1 DKK = 16.0004 XPF 1 XPF = 0.0625 DKK
28 dic. 2024 1 DKK = 15.9983 XPF 1 XPF = 0.0625 DKK
29 dic. 2024 1 DKK = 15.9948 XPF 1 XPF = 0.0625 DKK
30 dic. 2024 1 DKK = 15.998 XPF 1 XPF = 0.0625 DKK
31 dic. 2024 1 DKK = 16.0015 XPF 1 XPF = 0.0625 DKK

Información sobre tipos de cambio deDKK-XPF y XPF-DKK

Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dinamarca y Polinesia Francesa, tipos que se enumeran como referencia.