currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DOP-FJD y FJD-DOP - 2025

Tipos de cambio de DOP-FJD y FJD-DOP - 2025

Tipos de cambio de DOP-FJD y FJD-DOP

Compruebe a continuación los tipos de cambio de DOP-FJD y FJD-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DOP = 0,0375 FJD
1 FJD = 26,639 DOP
1A 2A 2A

Jan 2025

FechaDOP-FJDFJD-DOP
01 ene. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.2082 DOP
02 ene. 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2601 DOP
03 ene. 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2644 DOP
04 ene. 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2153 DOP
05 ene. 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2153 DOP
06 ene. 2025 1 DOP = 0.0378 FJD 1 FJD = 26.4654 DOP
07 ene. 2025 1 DOP = 0.0378 FJD 1 FJD = 26.4669 DOP
08 ene. 2025 1 DOP = 0.038 FJD 1 FJD = 26.2975 DOP
09 ene. 2025 1 DOP = 0.038 FJD 1 FJD = 26.3171 DOP
10 ene. 2025 1 DOP = 0.038 FJD 1 FJD = 26.3214 DOP
11 ene. 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3644 DOP
12 ene. 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3644 DOP
13 ene. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1939 DOP
14 ene. 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2551 DOP
15 ene. 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3855 DOP
16 ene. 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3507 DOP
17 ene. 2025 1 DOP = 0.038 FJD 1 FJD = 26.2831 DOP
18 ene. 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2746 DOP
19 ene. 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2746 DOP
20 ene. 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3549 DOP
21 ene. 2025 1 DOP = 0.0379 FJD 1 FJD = 26.4115 DOP
22 ene. 2025 1 DOP = 0.0379 FJD 1 FJD = 26.4037 DOP
23 ene. 2025 1 DOP = 0.0377 FJD 1 FJD = 26.5178 DOP
24 ene. 2025 1 DOP = 0.0374 FJD 1 FJD = 26.7294 DOP
25 ene. 2025 1 DOP = 0.0375 FJD 1 FJD = 26.6721 DOP
26 ene. 2025 1 DOP = 0.0375 FJD 1 FJD = 26.6721 DOP
27 ene. 2025 1 DOP = 0.0375 FJD 1 FJD = 26.6996 DOP
28 ene. 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6029 DOP
29 ene. 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6036 DOP
30 ene. 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6225 DOP
31 ene. 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6097 DOP

Feb 2025

FechaDOP-FJDFJD-DOP
01 feb. 2025 1 DOP = 0.0376 FJD 1 FJD = 26.585 DOP
02 feb. 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6289 DOP
03 feb. 2025 1 DOP = 0.0376 FJD 1 FJD = 26.5911 DOP
04 feb. 2025 1 DOP = 0.0376 FJD 1 FJD = 26.564 DOP
05 feb. 2025 1 DOP = 0.0373 FJD 1 FJD = 26.775 DOP
06 feb. 2025 1 DOP = 0.0373 FJD 1 FJD = 26.7863 DOP
07 feb. 2025 1 DOP = 0.0372 FJD 1 FJD = 26.8649 DOP
08 feb. 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9437 DOP
09 feb. 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9437 DOP
10 feb. 2025 1 DOP = 0.0372 FJD 1 FJD = 26.9134 DOP
11 feb. 2025 1 DOP = 0.0373 FJD 1 FJD = 26.7904 DOP
12 feb. 2025 1 DOP = 0.0373 FJD 1 FJD = 26.7995 DOP
13 feb. 2025 1 DOP = 0.0375 FJD 1 FJD = 26.7016 DOP
14 feb. 2025 1 DOP = 0.037 FJD 1 FJD = 27.032 DOP
15 feb. 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9796 DOP
16 feb. 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9796 DOP
17 feb. 2025 1 DOP = 0.037 FJD 1 FJD = 27.0379 DOP
18 feb. 2025 1 DOP = 0.037 FJD 1 FJD = 27.0507 DOP
19 feb. 2025 1 DOP = 0.037 FJD 1 FJD = 27.0324 DOP
20 feb. 2025 1 DOP = 0.0369 FJD 1 FJD = 27.0958 DOP
21 feb. 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2134 DOP
22 feb. 2025 1 DOP = 0.0368 FJD 1 FJD = 27.1661 DOP
23 feb. 2025 1 DOP = 0.0368 FJD 1 FJD = 27.1661 DOP
24 feb. 2025 1 DOP = 0.0369 FJD 1 FJD = 27.0953 DOP
25 feb. 2025 1 DOP = 0.0369 FJD 1 FJD = 27.1251 DOP
26 feb. 2025 1 DOP = 0.0369 FJD 1 FJD = 27.0799 DOP
27 feb. 2025 1 DOP = 0.0369 FJD 1 FJD = 27.1028 DOP
28 feb. 2025 1 DOP = 0.0373 FJD 1 FJD = 26.8157 DOP

Mar 2025

FechaDOP-FJDFJD-DOP
01 mar. 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6028 DOP
02 mar. 2025 1 DOP = 0.0372 FJD 1 FJD = 26.8609 DOP
03 mar. 2025 1 DOP = 0.0378 FJD 1 FJD = 26.4555 DOP
04 mar. 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9315 DOP
05 mar. 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9327 DOP
06 mar. 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2609 DOP
07 mar. 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2498 DOP
08 mar. 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2687 DOP
09 mar. 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2687 DOP
10 mar. 2025 1 DOP = 0.0366 FJD 1 FJD = 27.3251 DOP
11 mar. 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2234 DOP
12 mar. 2025 1 DOP = 0.0366 FJD 1 FJD = 27.3569 DOP
13 mar. 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2486 DOP
14 mar. 2025 1 DOP = 0.0365 FJD 1 FJD = 27.4009 DOP
15 mar. 2025 1 DOP = 0.0365 FJD 1 FJD = 27.3818 DOP
16 mar. 2025 1 DOP = 0.0365 FJD 1 FJD = 27.3818 DOP
17 mar. 2025 1 DOP = 0.0363 FJD 1 FJD = 27.5477 DOP
18 mar. 2025 1 DOP = 0.0363 FJD 1 FJD = 27.5605 DOP
19 mar. 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4689 DOP
20 mar. 2025 1 DOP = 0.0362 FJD 1 FJD = 27.6111 DOP
21 mar. 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4443 DOP
22 mar. 2025 1 DOP = 0.0366 FJD 1 FJD = 27.3306 DOP
23 mar. 2025 1 DOP = 0.0366 FJD 1 FJD = 27.3306 DOP
24 mar. 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4731 DOP
25 mar. 2025 1 DOP = 0.0363 FJD 1 FJD = 27.5267 DOP
26 mar. 2025 1 DOP = 0.0363 FJD 1 FJD = 27.5611 DOP
27 mar. 2025 1 DOP = 0.0363 FJD 1 FJD = 27.5328 DOP
28 mar. 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4535 DOP
29 mar. 2025 1 DOP = 0.0372 FJD 1 FJD = 26.858 DOP
30 mar. 2025 1 DOP = 0.0372 FJD 1 FJD = 26.858 DOP
31 mar. 2025 1 DOP = 0.0369 FJD 1 FJD = 27.0669 DOP

Apr 2025

FechaDOP-FJDFJD-DOP
01 abr. 2025 1 DOP = 0.0369 FJD 1 FJD = 27.1082 DOP
02 abr. 2025 1 DOP = 0.0369 FJD 1 FJD = 27.0883 DOP
03 abr. 2025 1 DOP = 0.0369 FJD 1 FJD = 27.1266 DOP
04 abr. 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2191 DOP
05 abr. 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4499 DOP
06 abr. 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4499 DOP
07 abr. 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9652 DOP
08 abr. 2025 1 DOP = 0.0372 FJD 1 FJD = 26.8653 DOP
09 abr. 2025 1 DOP = 0.0376 FJD 1 FJD = 26.5981 DOP
10 abr. 2025 1 DOP = 0.0372 FJD 1 FJD = 26.8676 DOP
11 abr. 2025 1 DOP = 0.037 FJD 1 FJD = 27.0194 DOP
12 abr. 2025 1 DOP = 0.037 FJD 1 FJD = 27.0386 DOP
13 abr. 2025 1 DOP = 0.037 FJD 1 FJD = 27.0386 DOP
14 abr. 2025 1 DOP = 0.0375 FJD 1 FJD = 26.6596 DOP
15 abr. 2025 1 DOP = 0.0375 FJD 1 FJD = 26.6832 DOP
16 abr. 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3592 DOP
17 abr. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1872 DOP
18 abr. 2025 1 DOP = 0.0377 FJD 1 FJD = 26.4932 DOP
19 abr. 2025 1 DOP = 0.0377 FJD 1 FJD = 26.4938 DOP
20 abr. 2025 1 DOP = 0.0377 FJD 1 FJD = 26.4938 DOP
21 abr. 2025 1 DOP = 0.0377 FJD 1 FJD = 26.4916 DOP
22 abr. 2025 1 DOP = 0.0377 FJD 1 FJD = 26.5275 DOP
23 abr. 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3605 DOP
24 abr. 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2696 DOP
25 abr. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1786 DOP
26 abr. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1522 DOP
27 abr. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1522 DOP
28 abr. 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0889 DOP
29 abr. 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0965 DOP
30 abr. 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0238 DOP

May 2025

FechaDOP-FJDFJD-DOP
01 may. 2025 1 DOP = 0.0383 FJD 1 FJD = 26.1267 DOP
02 may. 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0237 DOP
03 may. 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0961 DOP
04 may. 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0961 DOP
05 may. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1554 DOP
06 may. 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0844 DOP
07 may. 2025 1 DOP = 0.0383 FJD 1 FJD = 26.1221 DOP
08 may. 2025 1 DOP = 0.0386 FJD 1 FJD = 25.9171 DOP
09 may. 2025 1 DOP = 0.0386 FJD 1 FJD = 25.9021 DOP
10 may. 2025 1 DOP = 0.0386 FJD 1 FJD = 25.9344 DOP
11 may. 2025 1 DOP = 0.0386 FJD 1 FJD = 25.9096 DOP
12 may. 2025 1 DOP = 0.0387 FJD 1 FJD = 25.8719 DOP
13 may. 2025 1 DOP = 0.0387 FJD 1 FJD = 25.8327 DOP
14 may. 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0196 DOP
15 may. 2025 1 DOP = 0.0386 FJD 1 FJD = 25.8976 DOP
16 may. 2025 1 DOP = 0.0386 FJD 1 FJD = 25.9166 DOP
17 may. 2025 1 DOP = 0.0385 FJD 1 FJD = 25.9713 DOP
18 may. 2025 1 DOP = 0.0385 FJD 1 FJD = 25.9713 DOP
19 may. 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0242 DOP
20 may. 2025 1 DOP = 0.0385 FJD 1 FJD = 25.9455 DOP
21 may. 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0705 DOP
22 may. 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0223 DOP
23 may. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1646 DOP
24 may. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.184 DOP
25 may. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.184 DOP
26 may. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1795 DOP
27 may. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1677 DOP
28 may. 2025 1 DOP = 0.0383 FJD 1 FJD = 26.121 DOP
29 may. 2025 1 DOP = 0.0383 FJD 1 FJD = 26.1137 DOP
30 may. 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0772 DOP
31 may. 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0941 DOP

Jun 2025

FechaDOP-FJDFJD-DOP
01 jun. 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0583 DOP
02 jun. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1754 DOP
03 jun. 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1924 DOP
04 jun. 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2484 DOP

Información sobre tipos de cambio deDOP-FJD y FJD-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats