currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DOP-FJD y FJD-DOP - 2026

Tipos de cambio de DOP-FJD y FJD-DOP - 2026

Tipos de cambio de DOP-FJD y FJD-DOP

Compruebe a continuación los tipos de cambio de DOP-FJD y FJD-DOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DOP = 0,0363 FJD
1 FJD = 27,5325 DOP
1A 2A 2A

Jan 2026

FechaDOP-FJDFJD-DOP
01 ene. 2026 1 DOP = 0.036 FJD 1 FJD = 27.7528 DOP
02 ene. 2026 1 DOP = 0.0362 FJD 1 FJD = 27.6604 DOP
03 ene. 2026 1 DOP = 0.0362 FJD 1 FJD = 27.6482 DOP
04 ene. 2026 1 DOP = 0.0362 FJD 1 FJD = 27.6482 DOP
05 ene. 2026 1 DOP = 0.0361 FJD 1 FJD = 27.7209 DOP
06 ene. 2026 1 DOP = 0.0358 FJD 1 FJD = 27.9296 DOP
07 ene. 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9763 DOP
08 ene. 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9736 DOP
09 ene. 2026 1 DOP = 0.0358 FJD 1 FJD = 27.9622 DOP
10 ene. 2026 1 DOP = 0.036 FJD 1 FJD = 27.8011 DOP
11 ene. 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9795 DOP
12 ene. 2026 1 DOP = 0.036 FJD 1 FJD = 27.8129 DOP
13 ene. 2026 1 DOP = 0.0357 FJD 1 FJD = 28.0141 DOP
14 ene. 2026 1 DOP = 0.0358 FJD 1 FJD = 27.9117 DOP
15 ene. 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9731 DOP
16 ene. 2026 1 DOP = 0.0358 FJD 1 FJD = 27.9473 DOP
17 ene. 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9836 DOP
18 ene. 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9836 DOP
19 ene. 2026 1 DOP = 0.0359 FJD 1 FJD = 27.8831 DOP
20 ene. 2026 1 DOP = 0.0359 FJD 1 FJD = 27.8861 DOP
21 ene. 2026 1 DOP = 0.036 FJD 1 FJD = 27.7863 DOP
22 ene. 2026 1 DOP = 0.0359 FJD 1 FJD = 27.8375 DOP
23 ene. 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9881 DOP
24 ene. 2026 1 DOP = 0.036 FJD 1 FJD = 27.7822 DOP
25 ene. 2026 1 DOP = 0.036 FJD 1 FJD = 27.7822 DOP
26 ene. 2026 1 DOP = 0.0353 FJD 1 FJD = 28.2993 DOP
27 ene. 2026 1 DOP = 0.0351 FJD 1 FJD = 28.4579 DOP
28 ene. 2026 1 DOP = 0.0349 FJD 1 FJD = 28.6183 DOP
29 ene. 2026 1 DOP = 0.0348 FJD 1 FJD = 28.7058 DOP
30 ene. 2026 1 DOP = 0.0349 FJD 1 FJD = 28.6747 DOP
31 ene. 2026 1 DOP = 0.0351 FJD 1 FJD = 28.4627 DOP

Feb 2026

FechaDOP-FJDFJD-DOP
01 feb. 2026 1 DOP = 0.0347 FJD 1 FJD = 28.7851 DOP
02 feb. 2026 1 DOP = 0.0352 FJD 1 FJD = 28.3709 DOP
03 feb. 2026 1 DOP = 0.035 FJD 1 FJD = 28.5918 DOP
04 feb. 2026 1 DOP = 0.0351 FJD 1 FJD = 28.516 DOP
05 feb. 2026 1 DOP = 0.035 FJD 1 FJD = 28.5898 DOP
06 feb. 2026 1 DOP = 0.035 FJD 1 FJD = 28.5651 DOP
07 feb. 2026 1 DOP = 0.0351 FJD 1 FJD = 28.4809 DOP
08 feb. 2026 1 DOP = 0.0351 FJD 1 FJD = 28.4809 DOP
09 feb. 2026 1 DOP = 0.0349 FJD 1 FJD = 28.6248 DOP
10 feb. 2026 1 DOP = 0.035 FJD 1 FJD = 28.5776 DOP
11 feb. 2026 1 DOP = 0.0349 FJD 1 FJD = 28.6677 DOP
12 feb. 2026 1 DOP = 0.0348 FJD 1 FJD = 28.7146 DOP
13 feb. 2026 1 DOP = 0.0352 FJD 1 FJD = 28.4013 DOP
14 feb. 2026 1 DOP = 0.0352 FJD 1 FJD = 28.3709 DOP
15 feb. 2026 1 DOP = 0.0352 FJD 1 FJD = 28.3709 DOP
16 feb. 2026 1 DOP = 0.0352 FJD 1 FJD = 28.3868 DOP
17 feb. 2026 1 DOP = 0.0359 FJD 1 FJD = 27.874 DOP
18 feb. 2026 1 DOP = 0.0357 FJD 1 FJD = 28.0249 DOP
19 feb. 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9741 DOP
20 feb. 2026 1 DOP = 0.0361 FJD 1 FJD = 27.6639 DOP
21 feb. 2026 1 DOP = 0.0362 FJD 1 FJD = 27.5983 DOP
22 feb. 2026 1 DOP = 0.0362 FJD 1 FJD = 27.5983 DOP
23 feb. 2026 1 DOP = 0.0362 FJD 1 FJD = 27.6257 DOP
24 feb. 2026 1 DOP = 0.0364 FJD 1 FJD = 27.4509 DOP
25 feb. 2026 1 DOP = 0.0362 FJD 1 FJD = 27.629 DOP
26 feb. 2026 1 DOP = 0.0363 FJD 1 FJD = 27.584 DOP
27 feb. 2026 1 DOP = 0.0364 FJD 1 FJD = 27.4994 DOP
28 feb. 2026 1 DOP = 0.0364 FJD 1 FJD = 27.4862 DOP

Mar 2026

FechaDOP-FJDFJD-DOP
01 mar. 2026 1 DOP = 0.0364 FJD 1 FJD = 27.4862 DOP
02 mar. 2026 1 DOP = 0.037 FJD 1 FJD = 27.0346 DOP
03 mar. 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0891 DOP
04 mar. 2026 1 DOP = 0.0372 FJD 1 FJD = 26.846 DOP
05 mar. 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9265 DOP
06 mar. 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9377 DOP
07 mar. 2026 1 DOP = 0.0373 FJD 1 FJD = 26.7902 DOP
08 mar. 2026 1 DOP = 0.0373 FJD 1 FJD = 26.7902 DOP
09 mar. 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9778 DOP
10 mar. 2026 1 DOP = 0.0366 FJD 1 FJD = 27.3002 DOP
11 mar. 2026 1 DOP = 0.0362 FJD 1 FJD = 27.5888 DOP
12 mar. 2026 1 DOP = 0.036 FJD 1 FJD = 27.7546 DOP
13 mar. 2026 1 DOP = 0.0361 FJD 1 FJD = 27.7246 DOP
14 mar. 2026 1 DOP = 0.0363 FJD 1 FJD = 27.5642 DOP
15 mar. 2026 1 DOP = 0.0363 FJD 1 FJD = 27.5642 DOP
16 mar. 2026 1 DOP = 0.0363 FJD 1 FJD = 27.5527 DOP
17 mar. 2026 1 DOP = 0.0362 FJD 1 FJD = 27.5883 DOP
18 mar. 2026 1 DOP = 0.0365 FJD 1 FJD = 27.3656 DOP
19 mar. 2026 1 DOP = 0.0367 FJD 1 FJD = 27.2623 DOP
20 mar. 2026 1 DOP = 0.0372 FJD 1 FJD = 26.8506 DOP
21 mar. 2026 1 DOP = 0.0374 FJD 1 FJD = 26.7601 DOP
22 mar. 2026 1 DOP = 0.0374 FJD 1 FJD = 26.7601 DOP
23 mar. 2026 1 DOP = 0.0375 FJD 1 FJD = 26.6868 DOP
24 mar. 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9587 DOP
25 mar. 2026 1 DOP = 0.0371 FJD 1 FJD = 26.928 DOP
26 mar. 2026 1 DOP = 0.0373 FJD 1 FJD = 26.7984 DOP
27 mar. 2026 1 DOP = 0.0379 FJD 1 FJD = 26.3716 DOP
28 mar. 2026 1 DOP = 0.0378 FJD 1 FJD = 26.4224 DOP
29 mar. 2026 1 DOP = 0.038 FJD 1 FJD = 26.2826 DOP
30 mar. 2026 1 DOP = 0.0376 FJD 1 FJD = 26.5767 DOP
31 mar. 2026 1 DOP = 0.0374 FJD 1 FJD = 26.7368 DOP

Apr 2026

FechaDOP-FJDFJD-DOP
01 abr. 2026 1 DOP = 0.0375 FJD 1 FJD = 26.6471 DOP
02 abr. 2026 1 DOP = 0.0373 FJD 1 FJD = 26.8248 DOP
03 abr. 2026 1 DOP = 0.0374 FJD 1 FJD = 26.7602 DOP
04 abr. 2026 1 DOP = 0.037 FJD 1 FJD = 26.999 DOP
05 abr. 2026 1 DOP = 0.037 FJD 1 FJD = 26.999 DOP
06 abr. 2026 1 DOP = 0.037 FJD 1 FJD = 26.9988 DOP
07 abr. 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1524 DOP
08 abr. 2026 1 DOP = 0.0366 FJD 1 FJD = 27.2889 DOP
09 abr. 2026 1 DOP = 0.0365 FJD 1 FJD = 27.3629 DOP
10 abr. 2026 1 DOP = 0.0367 FJD 1 FJD = 27.2417 DOP
11 abr. 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1875 DOP
12 abr. 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1875 DOP
13 abr. 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1525 DOP
14 abr. 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0801 DOP
15 abr. 2026 1 DOP = 0.0369 FJD 1 FJD = 27.106 DOP
16 abr. 2026 1 DOP = 0.037 FJD 1 FJD = 27.0114 DOP
17 abr. 2026 1 DOP = 0.037 FJD 1 FJD = 27.0199 DOP
18 abr. 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0718 DOP
19 abr. 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0718 DOP
20 abr. 2026 1 DOP = 0.037 FJD 1 FJD = 27.0324 DOP
21 abr. 2026 1 DOP = 0.0365 FJD 1 FJD = 27.405 DOP
22 abr. 2026 1 DOP = 0.0364 FJD 1 FJD = 27.4362 DOP
23 abr. 2026 1 DOP = 0.0367 FJD 1 FJD = 27.227 DOP
24 abr. 2026 1 DOP = 0.037 FJD 1 FJD = 27.0155 DOP
25 abr. 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9772 DOP
26 abr. 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9772 DOP
27 abr. 2026 1 DOP = 0.037 FJD 1 FJD = 27.0478 DOP
28 abr. 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9889 DOP
29 abr. 2026 1 DOP = 0.0372 FJD 1 FJD = 26.8483 DOP
30 abr. 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0703 DOP

May 2026

FechaDOP-FJDFJD-DOP
01 may. 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0978 DOP
02 may. 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1446 DOP
03 may. 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1446 DOP
04 may. 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0775 DOP
05 may. 2026 1 DOP = 0.0369 FJD 1 FJD = 27.1197 DOP
06 may. 2026 1 DOP = 0.0366 FJD 1 FJD = 27.3323 DOP
07 may. 2026 1 DOP = 0.0367 FJD 1 FJD = 27.2749 DOP
08 may. 2026 1 DOP = 0.0367 FJD 1 FJD = 27.2132 DOP

Información sobre tipos de cambio deDOP-FJD y FJD-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats