currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DOP-FKP y FKP-DOP - 2025

Tipos de cambio de DOP-FKP y FKP-DOP - 2025

Tipos de cambio de DOP-FKP y FKP-DOP

Compruebe a continuación los tipos de cambio de DOP-FKP y FKP-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DOP = 0,0128 FKP
1 FKP = 77,9402 DOP
1A 2A 2A

Jan 2025

FechaDOP-FKPFKP-DOP
01 ene. 2025 1 DOP = 0.013 FKP 1 FKP = 76.836 DOP
02 ene. 2025 1 DOP = 0.013 FKP 1 FKP = 77.1308 DOP
03 ene. 2025 1 DOP = 0.013 FKP 1 FKP = 77.1437 DOP
04 ene. 2025 1 DOP = 0.013 FKP 1 FKP = 76.9993 DOP
05 ene. 2025 1 DOP = 0.013 FKP 1 FKP = 76.9993 DOP
06 ene. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.2477 DOP
07 ene. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3071 DOP
08 ene. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3555 DOP
09 ene. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.4352 DOP
10 ene. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.5103 DOP
11 ene. 2025 1 DOP = 0.0128 FKP 1 FKP = 77.8534 DOP
12 ene. 2025 1 DOP = 0.0128 FKP 1 FKP = 77.8534 DOP
13 ene. 2025 1 DOP = 0.0135 FKP 1 FKP = 74.2038 DOP
14 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3642 DOP
15 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.5779 DOP
16 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4796 DOP
17 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3922 DOP
18 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3684 DOP
19 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3684 DOP
20 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4725 DOP
21 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4945 DOP
22 ene. 2025 1 DOP = 0.0135 FKP 1 FKP = 74.0941 DOP
23 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.5512 DOP
24 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8003 DOP
25 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.64 DOP
26 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.64 DOP
27 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.751 DOP
28 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8598 DOP
29 ene. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8279 DOP
30 ene. 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9665 DOP
31 ene. 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9839 DOP

Feb 2025

FechaDOP-FKPFKP-DOP
01 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9839 DOP
02 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.1077 DOP
03 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.4207 DOP
04 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.0293 DOP
05 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.084 DOP
06 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.2718 DOP
07 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.3883 DOP
08 feb. 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6797 DOP
09 feb. 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6797 DOP
10 feb. 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6289 DOP
11 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.2653 DOP
12 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.3089 DOP
13 feb. 2025 1 DOP = 0.013 FKP 1 FKP = 76.9845 DOP
14 feb. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3803 DOP
15 feb. 2025 1 DOP = 0.013 FKP 1 FKP = 77.1231 DOP
16 feb. 2025 1 DOP = 0.013 FKP 1 FKP = 77.1231 DOP
17 feb. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.2374 DOP
18 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4731 DOP
19 feb. 2025 1 DOP = 0.0128 FKP 1 FKP = 78.3606 DOP
20 feb. 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1647 DOP
21 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8188 DOP
22 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8191 DOP
23 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.7587 DOP
24 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.5316 DOP
25 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.7428 DOP
26 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8788 DOP
27 feb. 2025 1 DOP = 0.0126 FKP 1 FKP = 79.2213 DOP
28 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.6161 DOP

Mar 2025

FechaDOP-FKPFKP-DOP
01 mar. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4889 DOP
02 mar. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4886 DOP
03 mar. 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1746 DOP
04 mar. 2025 1 DOP = 0.0126 FKP 1 FKP = 79.1774 DOP
05 mar. 2025 1 DOP = 0.0126 FKP 1 FKP = 79.2086 DOP
06 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.3311 DOP
07 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.7061 DOP
08 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8813 DOP
09 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8813 DOP
10 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8877 DOP
11 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8139 DOP
12 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.2482 DOP
13 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.2437 DOP
14 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.3361 DOP
15 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.0272 DOP
16 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.1456 DOP
17 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.4606 DOP
18 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.6273 DOP
19 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5552 DOP
20 mar. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8486 DOP
21 mar. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.714 DOP
22 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.0528 DOP
23 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.1815 DOP
24 mar. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.6579 DOP
25 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5196 DOP
26 mar. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8616 DOP
27 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.418 DOP
28 mar. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8116 DOP
29 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8143 DOP
30 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8263 DOP
31 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5398 DOP

Apr 2025

FechaDOP-FKPFKP-DOP
01 abr. 2025 1 DOP = 0.0122 FKP 1 FKP = 82.0108 DOP
02 abr. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.3826 DOP
03 abr. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.9322 DOP
04 abr. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8717 DOP

Información sobre tipos de cambio deDOP-FKP y FKP-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats