currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DOP-GBP y GBP-DOP - 2026

Tipos de cambio de DOP-GBP y GBP-DOP - 2026

Tipos de cambio de DOP-GBP y GBP-DOP

Compruebe a continuación los tipos de cambio de DOP-GBP y GBP-DOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DOP = 0,0121 GBP
1 GBP = 82,4959 DOP
1A 2A 2A

Jan 2026

FechaDOP-GBPGBP-DOP
01 ene. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.8412 DOP
02 ene. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.8088 DOP
03 ene. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.897 DOP
04 ene. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.897 DOP
05 ene. 2026 1 DOP = 0.0118 GBP 1 GBP = 85.0737 DOP
06 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.8082 DOP
07 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6945 DOP
08 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3504 DOP
09 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4472 DOP
10 ene. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7998 DOP
11 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4479 DOP
12 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4546 DOP
13 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7866 DOP
14 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6461 DOP
15 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4983 DOP
16 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3839 DOP
17 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.362 DOP
18 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3844 DOP
19 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3116 DOP
20 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.1953 DOP
21 ene. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.5685 DOP
22 ene. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.62 DOP
23 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.1801 DOP
24 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3065 DOP
25 ene. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7157 DOP
26 ene. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.493 DOP
27 ene. 2026 1 DOP = 0.0116 GBP 1 GBP = 86.2385 DOP
28 ene. 2026 1 DOP = 0.0115 GBP 1 GBP = 86.6861 DOP
29 ene. 2026 1 DOP = 0.0115 GBP 1 GBP = 86.8543 DOP
30 ene. 2026 1 DOP = 0.0115 GBP 1 GBP = 86.6728 DOP
31 ene. 2026 1 DOP = 0.0116 GBP 1 GBP = 85.9178 DOP

Feb 2026

FechaDOP-GBPGBP-DOP
01 feb. 2026 1 DOP = 0.0115 GBP 1 GBP = 87.3257 DOP
02 feb. 2026 1 DOP = 0.0115 GBP 1 GBP = 86.5908 DOP
03 feb. 2026 1 DOP = 0.0116 GBP 1 GBP = 85.963 DOP
04 feb. 2026 1 DOP = 0.0116 GBP 1 GBP = 86.0261 DOP
05 feb. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7159 DOP
06 feb. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7964 DOP
07 feb. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6805 DOP
08 feb. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6805 DOP
09 feb. 2026 1 DOP = 0.0116 GBP 1 GBP = 85.8577 DOP
10 feb. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7797 DOP
11 feb. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7788 DOP
12 feb. 2026 1 DOP = 0.0117 GBP 1 GBP = 85.5017 DOP
13 feb. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7697 DOP
14 feb. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.9544 DOP
15 feb. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7646 DOP
16 feb. 2026 1 DOP = 0.0118 GBP 1 GBP = 84.9459 DOP
17 feb. 2026 1 DOP = 0.012 GBP 1 GBP = 83.6052 DOP
18 feb. 2026 1 DOP = 0.012 GBP 1 GBP = 83.5113 DOP
19 feb. 2026 1 DOP = 0.0121 GBP 1 GBP = 82.8994 DOP
20 feb. 2026 1 DOP = 0.0121 GBP 1 GBP = 82.8396 DOP
21 feb. 2026 1 DOP = 0.0121 GBP 1 GBP = 82.6703 DOP
22 feb. 2026 1 DOP = 0.0121 GBP 1 GBP = 82.6703 DOP
23 feb. 2026 1 DOP = 0.0121 GBP 1 GBP = 82.7738 DOP
24 feb. 2026 1 DOP = 0.0122 GBP 1 GBP = 82.2523 DOP
25 feb. 2026 1 DOP = 0.0122 GBP 1 GBP = 82.0665 DOP
26 feb. 2026 1 DOP = 0.0122 GBP 1 GBP = 81.9696 DOP
27 feb. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2672 DOP
28 feb. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.255 DOP

Mar 2026

FechaDOP-GBPGBP-DOP
01 mar. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.0712 DOP
02 mar. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.5944 DOP
03 mar. 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8726 DOP
04 mar. 2026 1 DOP = 0.0126 GBP 1 GBP = 79.2802 DOP
05 mar. 2026 1 DOP = 0.0126 GBP 1 GBP = 79.4722 DOP
06 mar. 2026 1 DOP = 0.0126 GBP 1 GBP = 79.4124 DOP
07 mar. 2026 1 DOP = 0.0126 GBP 1 GBP = 79.396 DOP
08 mar. 2026 1 DOP = 0.0126 GBP 1 GBP = 79.396 DOP
09 mar. 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8106 DOP
10 mar. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.764 DOP
11 mar. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3745 DOP
12 mar. 2026 1 DOP = 0.0122 GBP 1 GBP = 81.7979 DOP
13 mar. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.4813 DOP
14 mar. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3182 DOP
15 mar. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3182 DOP
16 mar. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.0908 DOP
17 mar. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2967 DOP
18 mar. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7574 DOP
19 mar. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4302 DOP
20 mar. 2026 1 DOP = 0.0126 GBP 1 GBP = 79.4144 DOP
21 mar. 2026 1 DOP = 0.0127 GBP 1 GBP = 79.0455 DOP
22 mar. 2026 1 DOP = 0.0127 GBP 1 GBP = 79.0455 DOP
23 mar. 2026 1 DOP = 0.0126 GBP 1 GBP = 79.2307 DOP
24 mar. 2026 1 DOP = 0.0125 GBP 1 GBP = 80.2437 DOP
25 mar. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8355 DOP
26 mar. 2026 1 DOP = 0.0125 GBP 1 GBP = 80.3058 DOP
27 mar. 2026 1 DOP = 0.0126 GBP 1 GBP = 79.0688 DOP
28 mar. 2026 1 DOP = 0.0126 GBP 1 GBP = 79.2372 DOP
29 mar. 2026 1 DOP = 0.0126 GBP 1 GBP = 79.0608 DOP
30 mar. 2026 1 DOP = 0.0127 GBP 1 GBP = 78.9558 DOP
31 mar. 2026 1 DOP = 0.0126 GBP 1 GBP = 79.3009 DOP

Apr 2026

FechaDOP-GBPGBP-DOP
01 abr. 2026 1 DOP = 0.0125 GBP 1 GBP = 80.1353 DOP
02 abr. 2026 1 DOP = 0.0125 GBP 1 GBP = 79.7557 DOP
03 abr. 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8256 DOP
04 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.3347 DOP
05 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4473 DOP
06 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.5637 DOP
07 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4877 DOP
08 abr. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3597 DOP
09 abr. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2681 DOP
10 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.9447 DOP
11 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8987 DOP
12 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8716 DOP
13 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7431 DOP
14 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8638 DOP
15 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7267 DOP
16 abr. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.0455 DOP
17 abr. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.1001 DOP
18 abr. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2164 DOP
19 abr. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2164 DOP
20 abr. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3493 DOP
21 abr. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3627 DOP
22 abr. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3138 DOP
23 abr. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.4867 DOP
24 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4008 DOP
25 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.494 DOP
26 abr. 2026 1 DOP = 0.0125 GBP 1 GBP = 80.265 DOP
27 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.6898 DOP
28 abr. 2026 1 DOP = 0.0125 GBP 1 GBP = 80.001 DOP
29 abr. 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8162 DOP
30 abr. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.5789 DOP

May 2026

FechaDOP-GBPGBP-DOP
01 may. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.9031 DOP
02 may. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7943 DOP
03 may. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.9402 DOP
04 may. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.5488 DOP
05 may. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.694 DOP
06 may. 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2703 DOP
07 may. 2026 1 DOP = 0.0123 GBP 1 GBP = 80.9833 DOP
08 may. 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7433 DOP

Información sobre tipos de cambio deDOP-GBP y GBP-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats