currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DOP-KHR y KHR-DOP - 2025

Tipos de cambio de DOP-KHR y KHR-DOP - 2025

Tipos de cambio de DOP-KHR y KHR-DOP

Compruebe a continuación los tipos de cambio de DOP-KHR y KHR-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DOP = 65,5999 KHR
1 KHR = 0,0152 DOP
1A 2A 2A

Jan 2025

FechaDOP-KHRKHR-DOP
01 ene. 2025 1 DOP = 66.0808 KHR 1 KHR = 0.0151 DOP
02 ene. 2025 1 DOP = 66.0441 KHR 1 KHR = 0.0151 DOP
03 ene. 2025 1 DOP = 66.0413 KHR 1 KHR = 0.0151 DOP
04 ene. 2025 1 DOP = 66.0413 KHR 1 KHR = 0.0151 DOP
05 ene. 2025 1 DOP = 66.0413 KHR 1 KHR = 0.0151 DOP
06 ene. 2025 1 DOP = 65.9812 KHR 1 KHR = 0.0152 DOP
07 ene. 2025 1 DOP = 65.9501 KHR 1 KHR = 0.0152 DOP
08 ene. 2025 1 DOP = 66.0403 KHR 1 KHR = 0.0151 DOP
09 ene. 2025 1 DOP = 65.8601 KHR 1 KHR = 0.0152 DOP
10 ene. 2025 1 DOP = 65.8444 KHR 1 KHR = 0.0152 DOP
11 ene. 2025 1 DOP = 65.8444 KHR 1 KHR = 0.0152 DOP
12 ene. 2025 1 DOP = 65.8444 KHR 1 KHR = 0.0152 DOP
13 ene. 2025 1 DOP = 65.9888 KHR 1 KHR = 0.0152 DOP
14 ene. 2025 1 DOP = 65.9991 KHR 1 KHR = 0.0152 DOP
15 ene. 2025 1 DOP = 65.6599 KHR 1 KHR = 0.0152 DOP
16 ene. 2025 1 DOP = 65.7261 KHR 1 KHR = 0.0152 DOP
17 ene. 2025 1 DOP = 65.9221 KHR 1 KHR = 0.0152 DOP
18 ene. 2025 1 DOP = 65.9221 KHR 1 KHR = 0.0152 DOP
19 ene. 2025 1 DOP = 65.9221 KHR 1 KHR = 0.0152 DOP
20 ene. 2025 1 DOP = 65.9217 KHR 1 KHR = 0.0152 DOP
21 ene. 2025 1 DOP = 65.6653 KHR 1 KHR = 0.0152 DOP
22 ene. 2025 1 DOP = 65.665 KHR 1 KHR = 0.0152 DOP
23 ene. 2025 1 DOP = 65.6172 KHR 1 KHR = 0.0152 DOP
24 ene. 2025 1 DOP = 65.3462 KHR 1 KHR = 0.0153 DOP
25 ene. 2025 1 DOP = 65.3453 KHR 1 KHR = 0.0153 DOP
26 ene. 2025 1 DOP = 65.3453 KHR 1 KHR = 0.0153 DOP
27 ene. 2025 1 DOP = 65.3427 KHR 1 KHR = 0.0153 DOP
28 ene. 2025 1 DOP = 65.2702 KHR 1 KHR = 0.0153 DOP
29 ene. 2025 1 DOP = 65.2666 KHR 1 KHR = 0.0153 DOP
30 ene. 2025 1 DOP = 65.0813 KHR 1 KHR = 0.0154 DOP
31 ene. 2025 1 DOP = 65.1317 KHR 1 KHR = 0.0154 DOP

Feb 2025

FechaDOP-KHRKHR-DOP
01 feb. 2025 1 DOP = 65.1317 KHR 1 KHR = 0.0154 DOP
02 feb. 2025 1 DOP = 65.1326 KHR 1 KHR = 0.0154 DOP
03 feb. 2025 1 DOP = 64.7157 KHR 1 KHR = 0.0155 DOP
04 feb. 2025 1 DOP = 65.0729 KHR 1 KHR = 0.0154 DOP
05 feb. 2025 1 DOP = 65.0342 KHR 1 KHR = 0.0154 DOP
06 feb. 2025 1 DOP = 64.8078 KHR 1 KHR = 0.0154 DOP
07 feb. 2025 1 DOP = 64.7504 KHR 1 KHR = 0.0154 DOP
08 feb. 2025 1 DOP = 64.747 KHR 1 KHR = 0.0154 DOP
09 feb. 2025 1 DOP = 64.747 KHR 1 KHR = 0.0154 DOP
10 feb. 2025 1 DOP = 64.5499 KHR 1 KHR = 0.0155 DOP
11 feb. 2025 1 DOP = 64.7509 KHR 1 KHR = 0.0154 DOP
12 feb. 2025 1 DOP = 64.641 KHR 1 KHR = 0.0155 DOP
13 feb. 2025 1 DOP = 64.6431 KHR 1 KHR = 0.0155 DOP
14 feb. 2025 1 DOP = 64.4076 KHR 1 KHR = 0.0155 DOP
15 feb. 2025 1 DOP = 64.4076 KHR 1 KHR = 0.0155 DOP
16 feb. 2025 1 DOP = 64.4076 KHR 1 KHR = 0.0155 DOP
17 feb. 2025 1 DOP = 64.4015 KHR 1 KHR = 0.0155 DOP
18 feb. 2025 1 DOP = 64.537 KHR 1 KHR = 0.0155 DOP
19 feb. 2025 1 DOP = 64.6042 KHR 1 KHR = 0.0155 DOP
20 feb. 2025 1 DOP = 64.4779 KHR 1 KHR = 0.0155 DOP
21 feb. 2025 1 DOP = 64.3755 KHR 1 KHR = 0.0155 DOP
22 feb. 2025 1 DOP = 64.3777 KHR 1 KHR = 0.0155 DOP
23 feb. 2025 1 DOP = 64.3777 KHR 1 KHR = 0.0155 DOP
24 feb. 2025 1 DOP = 64.3743 KHR 1 KHR = 0.0155 DOP
25 feb. 2025 1 DOP = 64.3257 KHR 1 KHR = 0.0155 DOP
26 feb. 2025 1 DOP = 64.3148 KHR 1 KHR = 0.0155 DOP
27 feb. 2025 1 DOP = 64.2358 KHR 1 KHR = 0.0156 DOP
28 feb. 2025 1 DOP = 64.4151 KHR 1 KHR = 0.0155 DOP

Mar 2025

FechaDOP-KHRKHR-DOP
01 mar. 2025 1 DOP = 64.33 KHR 1 KHR = 0.0155 DOP
02 mar. 2025 1 DOP = 64.1444 KHR 1 KHR = 0.0156 DOP
03 mar. 2025 1 DOP = 64.5043 KHR 1 KHR = 0.0155 DOP
04 mar. 2025 1 DOP = 64.3459 KHR 1 KHR = 0.0155 DOP
05 mar. 2025 1 DOP = 64.3383 KHR 1 KHR = 0.0155 DOP
06 mar. 2025 1 DOP = 64.214 KHR 1 KHR = 0.0156 DOP
07 mar. 2025 1 DOP = 64.0637 KHR 1 KHR = 0.0156 DOP
08 mar. 2025 1 DOP = 63.9554 KHR 1 KHR = 0.0156 DOP
09 mar. 2025 1 DOP = 64.0637 KHR 1 KHR = 0.0156 DOP
10 mar. 2025 1 DOP = 63.8809 KHR 1 KHR = 0.0157 DOP
11 mar. 2025 1 DOP = 64.0346 KHR 1 KHR = 0.0156 DOP
12 mar. 2025 1 DOP = 63.9023 KHR 1 KHR = 0.0156 DOP
13 mar. 2025 1 DOP = 63.9571 KHR 1 KHR = 0.0156 DOP
14 mar. 2025 1 DOP = 63.8817 KHR 1 KHR = 0.0157 DOP
15 mar. 2025 1 DOP = 63.7186 KHR 1 KHR = 0.0157 DOP
16 mar. 2025 1 DOP = 63.7789 KHR 1 KHR = 0.0157 DOP
17 mar. 2025 1 DOP = 63.7219 KHR 1 KHR = 0.0157 DOP
18 mar. 2025 1 DOP = 63.6282 KHR 1 KHR = 0.0157 DOP
19 mar. 2025 1 DOP = 63.869 KHR 1 KHR = 0.0157 DOP
20 mar. 2025 1 DOP = 63.5072 KHR 1 KHR = 0.0157 DOP
21 mar. 2025 1 DOP = 63.6335 KHR 1 KHR = 0.0157 DOP
22 mar. 2025 1 DOP = 63.5752 KHR 1 KHR = 0.0157 DOP
23 mar. 2025 1 DOP = 63.6566 KHR 1 KHR = 0.0157 DOP
24 mar. 2025 1 DOP = 63.3552 KHR 1 KHR = 0.0158 DOP
25 mar. 2025 1 DOP = 63.4702 KHR 1 KHR = 0.0158 DOP
26 mar. 2025 1 DOP = 63.3431 KHR 1 KHR = 0.0158 DOP
27 mar. 2025 1 DOP = 63.3084 KHR 1 KHR = 0.0158 DOP
28 mar. 2025 1 DOP = 63.4229 KHR 1 KHR = 0.0158 DOP
29 mar. 2025 1 DOP = 64.2343 KHR 1 KHR = 0.0156 DOP
30 mar. 2025 1 DOP = 64.0131 KHR 1 KHR = 0.0156 DOP
31 mar. 2025 1 DOP = 63.4917 KHR 1 KHR = 0.0158 DOP

Apr 2025

FechaDOP-KHRKHR-DOP
01 abr. 2025 1 DOP = 62.833 KHR 1 KHR = 0.0159 DOP
02 abr. 2025 1 DOP = 63.3416 KHR 1 KHR = 0.0158 DOP
03 abr. 2025 1 DOP = 63.3411 KHR 1 KHR = 0.0158 DOP
04 abr. 2025 1 DOP = 63.3908 KHR 1 KHR = 0.0158 DOP
05 abr. 2025 1 DOP = 63.3936 KHR 1 KHR = 0.0158 DOP
06 abr. 2025 1 DOP = 63.3936 KHR 1 KHR = 0.0158 DOP
07 abr. 2025 1 DOP = 63.6396 KHR 1 KHR = 0.0157 DOP
08 abr. 2025 1 DOP = 63.9319 KHR 1 KHR = 0.0156 DOP
09 abr. 2025 1 DOP = 64.3361 KHR 1 KHR = 0.0155 DOP
10 abr. 2025 1 DOP = 64.4602 KHR 1 KHR = 0.0155 DOP
11 abr. 2025 1 DOP = 64.8152 KHR 1 KHR = 0.0154 DOP
12 abr. 2025 1 DOP = 64.8672 KHR 1 KHR = 0.0154 DOP
13 abr. 2025 1 DOP = 64.9011 KHR 1 KHR = 0.0154 DOP
14 abr. 2025 1 DOP = 64.9812 KHR 1 KHR = 0.0154 DOP
15 abr. 2025 1 DOP = 65.5505 KHR 1 KHR = 0.0153 DOP
16 abr. 2025 1 DOP = 66.3558 KHR 1 KHR = 0.0151 DOP
17 abr. 2025 1 DOP = 66.7853 KHR 1 KHR = 0.015 DOP
18 abr. 2025 1 DOP = 66.361 KHR 1 KHR = 0.0151 DOP
19 abr. 2025 1 DOP = 66.3594 KHR 1 KHR = 0.0151 DOP
20 abr. 2025 1 DOP = 66.3594 KHR 1 KHR = 0.0151 DOP
21 abr. 2025 1 DOP = 66.3649 KHR 1 KHR = 0.0151 DOP
22 abr. 2025 1 DOP = 67.0226 KHR 1 KHR = 0.0149 DOP
23 abr. 2025 1 DOP = 67.3952 KHR 1 KHR = 0.0148 DOP
24 abr. 2025 1 DOP = 67.4515 KHR 1 KHR = 0.0148 DOP
25 abr. 2025 1 DOP = 67.6775 KHR 1 KHR = 0.0148 DOP
26 abr. 2025 1 DOP = 68.0097 KHR 1 KHR = 0.0147 DOP
27 abr. 2025 1 DOP = 68.0097 KHR 1 KHR = 0.0147 DOP
28 abr. 2025 1 DOP = 67.9309 KHR 1 KHR = 0.0147 DOP
29 abr. 2025 1 DOP = 67.9347 KHR 1 KHR = 0.0147 DOP
30 abr. 2025 1 DOP = 68.0126 KHR 1 KHR = 0.0147 DOP

May 2025

FechaDOP-KHRKHR-DOP
01 may. 2025 1 DOP = 68.0096 KHR 1 KHR = 0.0147 DOP
02 may. 2025 1 DOP = 68.2188 KHR 1 KHR = 0.0147 DOP
03 may. 2025 1 DOP = 68.2194 KHR 1 KHR = 0.0147 DOP
04 may. 2025 1 DOP = 68.2194 KHR 1 KHR = 0.0147 DOP
05 may. 2025 1 DOP = 68.1396 KHR 1 KHR = 0.0147 DOP
06 may. 2025 1 DOP = 68.0495 KHR 1 KHR = 0.0147 DOP
07 may. 2025 1 DOP = 68.0126 KHR 1 KHR = 0.0147 DOP
08 may. 2025 1 DOP = 68.1118 KHR 1 KHR = 0.0147 DOP
09 may. 2025 1 DOP = 68.0363 KHR 1 KHR = 0.0147 DOP
10 may. 2025 1 DOP = 68.2238 KHR 1 KHR = 0.0147 DOP
11 may. 2025 1 DOP = 68.0369 KHR 1 KHR = 0.0147 DOP
12 may. 2025 1 DOP = 68.0353 KHR 1 KHR = 0.0147 DOP
13 may. 2025 1 DOP = 68.1156 KHR 1 KHR = 0.0147 DOP
14 may. 2025 1 DOP = 68.086 KHR 1 KHR = 0.0147 DOP
15 may. 2025 1 DOP = 68.0203 KHR 1 KHR = 0.0147 DOP
16 may. 2025 1 DOP = 68.0018 KHR 1 KHR = 0.0147 DOP
17 may. 2025 1 DOP = 68.0018 KHR 1 KHR = 0.0147 DOP
18 may. 2025 1 DOP = 68.0018 KHR 1 KHR = 0.0147 DOP
19 may. 2025 1 DOP = 68.0274 KHR 1 KHR = 0.0147 DOP
20 may. 2025 1 DOP = 67.9906 KHR 1 KHR = 0.0147 DOP
21 may. 2025 1 DOP = 67.9084 KHR 1 KHR = 0.0147 DOP
22 may. 2025 1 DOP = 67.8185 KHR 1 KHR = 0.0147 DOP
23 may. 2025 1 DOP = 67.7774 KHR 1 KHR = 0.0148 DOP
24 may. 2025 1 DOP = 67.7756 KHR 1 KHR = 0.0148 DOP
25 may. 2025 1 DOP = 67.7756 KHR 1 KHR = 0.0148 DOP
26 may. 2025 1 DOP = 67.8657 KHR 1 KHR = 0.0147 DOP
27 may. 2025 1 DOP = 67.9276 KHR 1 KHR = 0.0147 DOP
28 may. 2025 1 DOP = 67.802 KHR 1 KHR = 0.0147 DOP
29 may. 2025 1 DOP = 67.8121 KHR 1 KHR = 0.0147 DOP
30 may. 2025 1 DOP = 67.8469 KHR 1 KHR = 0.0147 DOP
31 may. 2025 1 DOP = 67.8469 KHR 1 KHR = 0.0147 DOP

Jun 2025

FechaDOP-KHRKHR-DOP
01 jun. 2025 1 DOP = 67.8481 KHR 1 KHR = 0.0147 DOP
02 jun. 2025 1 DOP = 67.8466 KHR 1 KHR = 0.0147 DOP
03 jun. 2025 1 DOP = 67.9189 KHR 1 KHR = 0.0147 DOP
04 jun. 2025 1 DOP = 67.9198 KHR 1 KHR = 0.0147 DOP

Información sobre tipos de cambio deDOP-KHR y KHR-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats