> Tipos de cambio de DOP-LVL y LVL-DOP - 2025

Tipos de cambio de DOP-LVL y LVL-DOP - 2025

Tipos de cambio de DOP-LVL y LVL-DOP

Compruebe a continuación los tipos de cambio de DOP-LVL y LVL-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DOP = 0,0099 LVL

1 LVL = 101,1546 DOP

1A 2A 2A

DOP frente a LVLLVL frente a DOP

Jan 2025

Fecha	DOP-LVL	LVL-DOP
01 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 100.6013 DOP
02 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 100.9873 DOP
03 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.0041 DOP
04 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8151 DOP
05 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8151 DOP
06 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.1403 DOP
07 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2182 DOP
08 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2815 DOP
09 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.3858 DOP
10 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.4841 DOP
11 ene. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9332 DOP
12 ene. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9332 DOP
13 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2981 DOP
14 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2505 DOP
15 ene. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.5414 DOP
16 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.4075 DOP
17 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2885 DOP
18 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2561 DOP
19 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2561 DOP
20 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.3979 DOP
21 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.428 DOP
22 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8827 DOP
23 ene. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.505 DOP
24 ene. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8441 DOP
25 ene. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.626 DOP
26 ene. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.626 DOP
27 ene. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.777 DOP
28 ene. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9251 DOP
29 ene. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8818 DOP
30 ene. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0706 DOP
31 ene. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0942 DOP

Feb 2025

Fecha	DOP-LVL	LVL-DOP
01 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0941 DOP
02 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2625 DOP
03 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6889 DOP
04 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.156 DOP
05 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2303 DOP
06 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4861 DOP
07 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6449 DOP
08 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0416 DOP
09 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0416 DOP
10 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9723 DOP
11 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4774 DOP
12 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.5366 DOP
13 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2813 DOP
14 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8072 DOP
15 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4653 DOP
16 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4653 DOP
17 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6173 DOP
18 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8784 DOP
19 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7336 DOP
20 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7902 DOP
21 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0704 DOP
22 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0569 DOP
23 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0569 DOP
24 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7637 DOP
25 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9954 DOP
26 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0857 DOP
27 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.1727 DOP
28 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9334 DOP

Mar 2025

Fecha	DOP-LVL	LVL-DOP
01 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0772 DOP
02 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.1782 DOP
03 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7426 DOP
04 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9948 DOP
05 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9037 DOP
06 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2744 DOP
07 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.4689 DOP
08 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5409 DOP
09 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5409 DOP
10 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5404 DOP
11 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5355 DOP
12 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7556 DOP
13 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5838 DOP
14 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8775 DOP
15 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7095 DOP
16 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7095 DOP
17 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.074 DOP
18 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.9335 DOP
19 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8241 DOP
20 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3616 DOP
21 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1373 DOP
22 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8954 DOP
23 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8954 DOP
24 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3893 DOP
25 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3772 DOP
26 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.5302 DOP
27 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.4481 DOP
28 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3379 DOP
29 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2382 DOP
30 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2382 DOP
31 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1369 DOP

Apr 2025

Fecha	DOP-LVL	LVL-DOP
01 abr. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.6635 DOP
02 abr. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3669 DOP
03 abr. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3935 DOP
04 abr. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1671 DOP
05 abr. 2025	1 DOP = 0.0095 LVL	1 LVL = 105.0502 DOP
06 abr. 2025	1 DOP = 0.0095 LVL	1 LVL = 105.0502 DOP
07 abr. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.0132 DOP
08 abr. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.581 DOP
09 abr. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8128 DOP
10 abr. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4177 DOP
11 abr. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.1255 DOP
12 abr. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8938 DOP
13 abr. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8938 DOP
14 abr. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.7645 DOP
15 abr. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.108 DOP
16 abr. 2025	1 DOP = 0.01 LVL	1 LVL = 99.8065 DOP
17 abr. 2025	1 DOP = 0.0101 LVL	1 LVL = 99.0922 DOP
18 abr. 2025	1 DOP = 0.01 LVL	1 LVL = 100.0221 DOP
19 abr. 2025	1 DOP = 0.01 LVL	1 LVL = 100.0246 DOP
20 abr. 2025	1 DOP = 0.01 LVL	1 LVL = 100.0246 DOP
21 abr. 2025	1 DOP = 0.01 LVL	1 LVL = 100.0162 DOP
22 abr. 2025	1 DOP = 0.0101 LVL	1 LVL = 98.7528 DOP
23 abr. 2025	1 DOP = 0.0102 LVL	1 LVL = 98.1749 DOP
24 abr. 2025	1 DOP = 0.0102 LVL	1 LVL = 98.0361 DOP
25 abr. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.7853 DOP
26 abr. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6216 DOP
27 abr. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6217 DOP
28 abr. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4501 DOP
29 abr. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3898 DOP
30 abr. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2718 DOP

May 2025

Fecha	DOP-LVL	LVL-DOP
01 may. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.5912 DOP
02 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1182 DOP
03 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3239 DOP
04 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3239 DOP
05 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1927 DOP
06 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2801 DOP
07 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3087 DOP
08 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.093 DOP
09 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.234 DOP
10 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.291 DOP
11 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1982 DOP
12 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.0565 DOP
13 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.0843 DOP
14 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3017 DOP
15 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3287 DOP
16 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2458 DOP
17 may. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6054 DOP
18 may. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6054 DOP
19 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4277 DOP
20 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2877 DOP
21 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4245 DOP
22 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.466 DOP
23 may. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6679 DOP
24 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4741 DOP
25 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4741 DOP
26 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3039 DOP
27 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4134 DOP
28 may. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6363 DOP
29 may. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6508 DOP
30 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.538 DOP
31 may. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.5379 DOP

Jun 2025

Fecha	DOP-LVL	LVL-DOP
01 jun. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4043 DOP
02 jun. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3535 DOP

Información sobre tipos de cambio deDOP-LVL y LVL-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias