> Tipos de cambio de DOP-MKD y MKD-DOP - 2025

Tipos de cambio de DOP-MKD y MKD-DOP - 2025

Tipos de cambio de DOP-MKD y MKD-DOP

Compruebe a continuación los tipos de cambio de DOP-MKD y MKD-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DOP = 0,9303 MKD

1 MKD = 1,0749 DOP

1A 2A 2A

DOP frente a MKDMKD frente a DOP

Jan 2025

Fecha	DOP-MKD	MKD-DOP
01 ene. 2025	1 DOP = 0.9717 MKD	1 MKD = 1.0291 DOP
02 ene. 2025	1 DOP = 0.9753 MKD	1 MKD = 1.0253 DOP
03 ene. 2025	1 DOP = 0.9782 MKD	1 MKD = 1.0223 DOP
04 ene. 2025	1 DOP = 0.9782 MKD	1 MKD = 1.0223 DOP
05 ene. 2025	1 DOP = 0.9782 MKD	1 MKD = 1.0223 DOP
06 ene. 2025	1 DOP = 0.9666 MKD	1 MKD = 1.0346 DOP
07 ene. 2025	1 DOP = 0.966 MKD	1 MKD = 1.0352 DOP
08 ene. 2025	1 DOP = 0.976 MKD	1 MKD = 1.0246 DOP
09 ene. 2025	1 DOP = 0.9739 MKD	1 MKD = 1.0268 DOP
10 ene. 2025	1 DOP = 0.973 MKD	1 MKD = 1.0278 DOP
11 ene. 2025	1 DOP = 0.973 MKD	1 MKD = 1.0278 DOP
12 ene. 2025	1 DOP = 0.973 MKD	1 MKD = 1.0278 DOP
13 ene. 2025	1 DOP = 0.9853 MKD	1 MKD = 1.015 DOP
14 ene. 2025	1 DOP = 0.9795 MKD	1 MKD = 1.0209 DOP
15 ene. 2025	1 DOP = 0.9715 MKD	1 MKD = 1.0293 DOP
16 ene. 2025	1 DOP = 0.9749 MKD	1 MKD = 1.0258 DOP
17 ene. 2025	1 DOP = 0.975 MKD	1 MKD = 1.0256 DOP
18 ene. 2025	1 DOP = 0.9749 MKD	1 MKD = 1.0258 DOP
19 ene. 2025	1 DOP = 0.9749 MKD	1 MKD = 1.0258 DOP
20 ene. 2025	1 DOP = 0.9737 MKD	1 MKD = 1.027 DOP
21 ene. 2025	1 DOP = 0.9692 MKD	1 MKD = 1.0318 DOP
22 ene. 2025	1 DOP = 0.9656 MKD	1 MKD = 1.0357 DOP
23 ene. 2025	1 DOP = 0.9634 MKD	1 MKD = 1.038 DOP
24 ene. 2025	1 DOP = 0.9526 MKD	1 MKD = 1.0498 DOP
25 ene. 2025	1 DOP = 0.9528 MKD	1 MKD = 1.0495 DOP
26 ene. 2025	1 DOP = 0.9528 MKD	1 MKD = 1.0496 DOP
27 ene. 2025	1 DOP = 0.9507 MKD	1 MKD = 1.0518 DOP
28 ene. 2025	1 DOP = 0.9578 MKD	1 MKD = 1.0441 DOP
29 ene. 2025	1 DOP = 0.96 MKD	1 MKD = 1.0416 DOP
30 ene. 2025	1 DOP = 0.9585 MKD	1 MKD = 1.0433 DOP
31 ene. 2025	1 DOP = 0.9599 MKD	1 MKD = 1.0418 DOP

Feb 2025

Fecha	DOP-MKD	MKD-DOP
01 feb. 2025	1 DOP = 0.9614 MKD	1 MKD = 1.0401 DOP
02 feb. 2025	1 DOP = 0.9599 MKD	1 MKD = 1.0418 DOP
03 feb. 2025	1 DOP = 0.9656 MKD	1 MKD = 1.0356 DOP
04 feb. 2025	1 DOP = 0.9644 MKD	1 MKD = 1.0369 DOP
05 feb. 2025	1 DOP = 0.9556 MKD	1 MKD = 1.0465 DOP
06 feb. 2025	1 DOP = 0.9581 MKD	1 MKD = 1.0437 DOP
07 feb. 2025	1 DOP = 0.9544 MKD	1 MKD = 1.0478 DOP
08 feb. 2025	1 DOP = 0.9552 MKD	1 MKD = 1.0469 DOP
09 feb. 2025	1 DOP = 0.9551 MKD	1 MKD = 1.047 DOP
10 feb. 2025	1 DOP = 0.9577 MKD	1 MKD = 1.0442 DOP
11 feb. 2025	1 DOP = 0.9615 MKD	1 MKD = 1.04 DOP
12 feb. 2025	1 DOP = 0.9556 MKD	1 MKD = 1.0465 DOP
13 feb. 2025	1 DOP = 0.9562 MKD	1 MKD = 1.0458 DOP
14 feb. 2025	1 DOP = 0.945 MKD	1 MKD = 1.0582 DOP
15 feb. 2025	1 DOP = 0.9456 MKD	1 MKD = 1.0575 DOP
16 feb. 2025	1 DOP = 0.9456 MKD	1 MKD = 1.0575 DOP
17 feb. 2025	1 DOP = 0.9457 MKD	1 MKD = 1.0574 DOP
18 feb. 2025	1 DOP = 0.9457 MKD	1 MKD = 1.0575 DOP
19 feb. 2025	1 DOP = 0.9497 MKD	1 MKD = 1.053 DOP
20 feb. 2025	1 DOP = 0.9477 MKD	1 MKD = 1.0552 DOP
21 feb. 2025	1 DOP = 0.9431 MKD	1 MKD = 1.0603 DOP
22 feb. 2025	1 DOP = 0.9431 MKD	1 MKD = 1.0603 DOP
23 feb. 2025	1 DOP = 0.9431 MKD	1 MKD = 1.0603 DOP
24 feb. 2025	1 DOP = 0.9453 MKD	1 MKD = 1.0579 DOP
25 feb. 2025	1 DOP = 0.9411 MKD	1 MKD = 1.0625 DOP
26 feb. 2025	1 DOP = 0.9401 MKD	1 MKD = 1.0638 DOP
27 feb. 2025	1 DOP = 0.9408 MKD	1 MKD = 1.0629 DOP
28 feb. 2025	1 DOP = 0.9435 MKD	1 MKD = 1.0599 DOP

Mar 2025

Fecha	DOP-MKD	MKD-DOP
01 mar. 2025	1 DOP = 0.9508 MKD	1 MKD = 1.0517 DOP
02 mar. 2025	1 DOP = 0.9453 MKD	1 MKD = 1.0579 DOP
03 mar. 2025	1 DOP = 0.9507 MKD	1 MKD = 1.0519 DOP
04 mar. 2025	1 DOP = 0.9367 MKD	1 MKD = 1.0676 DOP
05 mar. 2025	1 DOP = 0.9253 MKD	1 MKD = 1.0807 DOP
06 mar. 2025	1 DOP = 0.9121 MKD	1 MKD = 1.0964 DOP
07 mar. 2025	1 DOP = 0.9067 MKD	1 MKD = 1.1029 DOP
08 mar. 2025	1 DOP = 0.9049 MKD	1 MKD = 1.1051 DOP
09 mar. 2025	1 DOP = 0.9066 MKD	1 MKD = 1.103 DOP
10 mar. 2025	1 DOP = 0.9034 MKD	1 MKD = 1.1069 DOP
11 mar. 2025	1 DOP = 0.9059 MKD	1 MKD = 1.1039 DOP
12 mar. 2025	1 DOP = 0.8981 MKD	1 MKD = 1.1134 DOP
13 mar. 2025	1 DOP = 0.9035 MKD	1 MKD = 1.1068 DOP
14 mar. 2025	1 DOP = 0.9006 MKD	1 MKD = 1.1103 DOP
15 mar. 2025	1 DOP = 0.898 MKD	1 MKD = 1.1136 DOP
16 mar. 2025	1 DOP = 0.8987 MKD	1 MKD = 1.1127 DOP
17 mar. 2025	1 DOP = 0.8966 MKD	1 MKD = 1.1153 DOP
18 mar. 2025	1 DOP = 0.8972 MKD	1 MKD = 1.1145 DOP
19 mar. 2025	1 DOP = 0.8969 MKD	1 MKD = 1.115 DOP
20 mar. 2025	1 DOP = 0.8943 MKD	1 MKD = 1.1182 DOP
21 mar. 2025	1 DOP = 0.9007 MKD	1 MKD = 1.1103 DOP
22 mar. 2025	1 DOP = 0.9001 MKD	1 MKD = 1.111 DOP
23 mar. 2025	1 DOP = 0.9025 MKD	1 MKD = 1.108 DOP
24 mar. 2025	1 DOP = 0.8981 MKD	1 MKD = 1.1135 DOP
25 mar. 2025	1 DOP = 0.9002 MKD	1 MKD = 1.1109 DOP
26 mar. 2025	1 DOP = 0.9022 MKD	1 MKD = 1.1084 DOP
27 mar. 2025	1 DOP = 0.9027 MKD	1 MKD = 1.1078 DOP
28 mar. 2025	1 DOP = 0.9044 MKD	1 MKD = 1.1057 DOP
29 mar. 2025	1 DOP = 0.9138 MKD	1 MKD = 1.0943 DOP
30 mar. 2025	1 DOP = 0.9076 MKD	1 MKD = 1.1018 DOP
31 mar. 2025	1 DOP = 0.9029 MKD	1 MKD = 1.1076 DOP

Apr 2025

Fecha	DOP-MKD	MKD-DOP
01 abr. 2025	1 DOP = 0.8978 MKD	1 MKD = 1.1139 DOP
02 abr. 2025	1 DOP = 0.9029 MKD	1 MKD = 1.1075 DOP
03 abr. 2025	1 DOP = 0.9008 MKD	1 MKD = 1.1102 DOP
04 abr. 2025	1 DOP = 0.8849 MKD	1 MKD = 1.1301 DOP
05 abr. 2025	1 DOP = 0.8834 MKD	1 MKD = 1.132 DOP
06 abr. 2025	1 DOP = 0.8834 MKD	1 MKD = 1.132 DOP
07 abr. 2025	1 DOP = 0.893 MKD	1 MKD = 1.1198 DOP
08 abr. 2025	1 DOP = 0.8978 MKD	1 MKD = 1.1138 DOP
09 abr. 2025	1 DOP = 0.8964 MKD	1 MKD = 1.1156 DOP
10 abr. 2025	1 DOP = 0.8996 MKD	1 MKD = 1.1116 DOP
11 abr. 2025	1 DOP = 0.9063 MKD	1 MKD = 1.1034 DOP
12 abr. 2025	1 DOP = 0.8788 MKD	1 MKD = 1.1379 DOP
13 abr. 2025	1 DOP = 0.8797 MKD	1 MKD = 1.1367 DOP
14 abr. 2025	1 DOP = 0.8808 MKD	1 MKD = 1.1353 DOP
15 abr. 2025	1 DOP = 0.8871 MKD	1 MKD = 1.1272 DOP
16 abr. 2025	1 DOP = 0.9008 MKD	1 MKD = 1.1102 DOP
17 abr. 2025	1 DOP = 0.9036 MKD	1 MKD = 1.1067 DOP
18 abr. 2025	1 DOP = 0.894 MKD	1 MKD = 1.1185 DOP
19 abr. 2025	1 DOP = 0.894 MKD	1 MKD = 1.1186 DOP
20 abr. 2025	1 DOP = 0.894 MKD	1 MKD = 1.1186 DOP
21 abr. 2025	1 DOP = 0.8941 MKD	1 MKD = 1.1185 DOP
22 abr. 2025	1 DOP = 0.8961 MKD	1 MKD = 1.116 DOP
23 abr. 2025	1 DOP = 0.9088 MKD	1 MKD = 1.1003 DOP
24 abr. 2025	1 DOP = 0.9112 MKD	1 MKD = 1.0975 DOP
25 abr. 2025	1 DOP = 0.9155 MKD	1 MKD = 1.0923 DOP
26 abr. 2025	1 DOP = 0.9162 MKD	1 MKD = 1.0914 DOP
27 abr. 2025	1 DOP = 0.9162 MKD	1 MKD = 1.0914 DOP
28 abr. 2025	1 DOP = 0.9194 MKD	1 MKD = 1.0877 DOP
29 abr. 2025	1 DOP = 0.9175 MKD	1 MKD = 1.0899 DOP
30 abr. 2025	1 DOP = 0.9199 MKD	1 MKD = 1.0871 DOP

May 2025

Fecha	DOP-MKD	MKD-DOP
01 may. 2025	1 DOP = 0.9202 MKD	1 MKD = 1.0867 DOP
02 may. 2025	1 DOP = 0.9246 MKD	1 MKD = 1.0816 DOP
03 may. 2025	1 DOP = 0.9246 MKD	1 MKD = 1.0816 DOP
04 may. 2025	1 DOP = 0.9246 MKD	1 MKD = 1.0816 DOP
05 may. 2025	1 DOP = 0.9231 MKD	1 MKD = 1.0834 DOP
06 may. 2025	1 DOP = 0.9228 MKD	1 MKD = 1.0837 DOP
07 may. 2025	1 DOP = 0.9197 MKD	1 MKD = 1.0873 DOP
08 may. 2025	1 DOP = 0.9284 MKD	1 MKD = 1.0771 DOP
09 may. 2025	1 DOP = 0.9298 MKD	1 MKD = 1.0756 DOP
10 may. 2025	1 DOP = 0.9291 MKD	1 MKD = 1.0763 DOP
11 may. 2025	1 DOP = 0.93 MKD	1 MKD = 1.0753 DOP
12 may. 2025	1 DOP = 0.9445 MKD	1 MKD = 1.0587 DOP
13 may. 2025	1 DOP = 0.9432 MKD	1 MKD = 1.0602 DOP
14 may. 2025	1 DOP = 0.9307 MKD	1 MKD = 1.0745 DOP
15 may. 2025	1 DOP = 0.9336 MKD	1 MKD = 1.0712 DOP
16 may. 2025	1 DOP = 0.9344 MKD	1 MKD = 1.0702 DOP
17 may. 2025	1 DOP = 0.9335 MKD	1 MKD = 1.0712 DOP
18 may. 2025	1 DOP = 0.9335 MKD	1 MKD = 1.0712 DOP
19 may. 2025	1 DOP = 0.9267 MKD	1 MKD = 1.0791 DOP
20 may. 2025	1 DOP = 0.9294 MKD	1 MKD = 1.076 DOP
21 may. 2025	1 DOP = 0.9206 MKD	1 MKD = 1.0863 DOP
22 may. 2025	1 DOP = 0.9237 MKD	1 MKD = 1.0826 DOP
23 may. 2025	1 DOP = 0.9179 MKD	1 MKD = 1.0894 DOP
24 may. 2025	1 DOP = 0.9179 MKD	1 MKD = 1.0894 DOP
25 may. 2025	1 DOP = 0.9179 MKD	1 MKD = 1.0894 DOP
26 may. 2025	1 DOP = 0.9185 MKD	1 MKD = 1.0887 DOP
27 may. 2025	1 DOP = 0.9204 MKD	1 MKD = 1.0865 DOP
28 may. 2025	1 DOP = 0.9199 MKD	1 MKD = 1.0871 DOP
29 may. 2025	1 DOP = 0.9229 MKD	1 MKD = 1.0835 DOP
30 may. 2025	1 DOP = 0.9201 MKD	1 MKD = 1.0868 DOP
31 may. 2025	1 DOP = 0.9189 MKD	1 MKD = 1.0883 DOP

Jun 2025

Fecha	DOP-MKD	MKD-DOP
01 jun. 2025	1 DOP = 0.9201 MKD	1 MKD = 1.0868 DOP
02 jun. 2025	1 DOP = 0.9193 MKD	1 MKD = 1.0878 DOP

Información sobre tipos de cambio deDOP-MKD y MKD-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias