currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DOP-MMK y MMK-DOP - 2025

Tipos de cambio de DOP-MMK y MMK-DOP - 2025

Tipos de cambio de DOP-MMK y MMK-DOP

Compruebe a continuación los tipos de cambio de DOP-MMK y MMK-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DOP = 40,0776 MMK
1 MMK = 0,025 DOP
1A 2A 2A

Jan 2025

FechaDOP-MMKMMK-DOP
01 ene. 2025 1 DOP = 53.3741 MMK 1 MMK = 0.0187 DOP
02 ene. 2025 1 DOP = 53.1701 MMK 1 MMK = 0.0188 DOP
03 ene. 2025 1 DOP = 53.1612 MMK 1 MMK = 0.0188 DOP
04 ene. 2025 1 DOP = 53.2609 MMK 1 MMK = 0.0188 DOP
05 ene. 2025 1 DOP = 53.2609 MMK 1 MMK = 0.0188 DOP
06 ene. 2025 1 DOP = 53.0896 MMK 1 MMK = 0.0188 DOP
07 ene. 2025 1 DOP = 53.0488 MMK 1 MMK = 0.0189 DOP
08 ene. 2025 1 DOP = 53.0157 MMK 1 MMK = 0.0189 DOP
09 ene. 2025 1 DOP = 52.9611 MMK 1 MMK = 0.0189 DOP
10 ene. 2025 1 DOP = 52.9098 MMK 1 MMK = 0.0189 DOP
11 ene. 2025 1 DOP = 52.6766 MMK 1 MMK = 0.019 DOP
12 ene. 2025 1 DOP = 52.6766 MMK 1 MMK = 0.019 DOP
13 ene. 2025 1 DOP = 53.007 MMK 1 MMK = 0.0189 DOP
14 ene. 2025 1 DOP = 53.0319 MMK 1 MMK = 0.0189 DOP
15 ene. 2025 1 DOP = 52.88 MMK 1 MMK = 0.0189 DOP
16 ene. 2025 1 DOP = 52.9498 MMK 1 MMK = 0.0189 DOP
17 ene. 2025 1 DOP = 53.012 MMK 1 MMK = 0.0189 DOP
18 ene. 2025 1 DOP = 53.0289 MMK 1 MMK = 0.0189 DOP
19 ene. 2025 1 DOP = 53.0289 MMK 1 MMK = 0.0189 DOP
20 ene. 2025 1 DOP = 52.9548 MMK 1 MMK = 0.0189 DOP
21 ene. 2025 1 DOP = 52.9392 MMK 1 MMK = 0.0189 DOP
22 ene. 2025 1 DOP = 53.2252 MMK 1 MMK = 0.0188 DOP
23 ene. 2025 1 DOP = 52.8989 MMK 1 MMK = 0.0189 DOP
24 ene. 2025 1 DOP = 52.7228 MMK 1 MMK = 0.019 DOP
25 ene. 2025 1 DOP = 52.8359 MMK 1 MMK = 0.0189 DOP
26 ene. 2025 1 DOP = 52.8359 MMK 1 MMK = 0.0189 DOP
27 ene. 2025 1 DOP = 52.7575 MMK 1 MMK = 0.019 DOP
28 ene. 2025 1 DOP = 52.6809 MMK 1 MMK = 0.019 DOP
29 ene. 2025 1 DOP = 52.7033 MMK 1 MMK = 0.019 DOP
30 ene. 2025 1 DOP = 52.6058 MMK 1 MMK = 0.019 DOP
31 ene. 2025 1 DOP = 52.5937 MMK 1 MMK = 0.019 DOP

Feb 2025

FechaDOP-MMKMMK-DOP
01 feb. 2025 1 DOP = 52.5937 MMK 1 MMK = 0.019 DOP
02 feb. 2025 1 DOP = 52.507 MMK 1 MMK = 0.019 DOP
03 feb. 2025 1 DOP = 52.2891 MMK 1 MMK = 0.0191 DOP
04 feb. 2025 1 DOP = 52.5618 MMK 1 MMK = 0.019 DOP
05 feb. 2025 1 DOP = 52.5236 MMK 1 MMK = 0.019 DOP
06 feb. 2025 1 DOP = 52.3925 MMK 1 MMK = 0.0191 DOP
07 feb. 2025 1 DOP = 52.3115 MMK 1 MMK = 0.0191 DOP
08 feb. 2025 1 DOP = 52.1101 MMK 1 MMK = 0.0192 DOP
09 feb. 2025 1 DOP = 52.1101 MMK 1 MMK = 0.0192 DOP
10 feb. 2025 1 DOP = 52.1451 MMK 1 MMK = 0.0192 DOP
11 feb. 2025 1 DOP = 52.397 MMK 1 MMK = 0.0191 DOP
12 feb. 2025 1 DOP = 52.3667 MMK 1 MMK = 0.0191 DOP
13 feb. 2025 1 DOP = 33.9259 MMK 1 MMK = 0.0295 DOP
14 feb. 2025 1 DOP = 52.2289 MMK 1 MMK = 0.0191 DOP
15 feb. 2025 1 DOP = 52.4031 MMK 1 MMK = 0.0191 DOP
16 feb. 2025 1 DOP = 52.4031 MMK 1 MMK = 0.0191 DOP
17 feb. 2025 1 DOP = 52.3256 MMK 1 MMK = 0.0191 DOP
18 feb. 2025 1 DOP = 33.7261 MMK 1 MMK = 0.0297 DOP
19 feb. 2025 1 DOP = 33.7757 MMK 1 MMK = 0.0296 DOP
20 feb. 2025 1 DOP = 33.7573 MMK 1 MMK = 0.0296 DOP
21 feb. 2025 1 DOP = 33.666 MMK 1 MMK = 0.0297 DOP
22 feb. 2025 1 DOP = 33.67 MMK 1 MMK = 0.0297 DOP
23 feb. 2025 1 DOP = 33.6834 MMK 1 MMK = 0.0297 DOP
24 feb. 2025 1 DOP = 33.783 MMK 1 MMK = 0.0296 DOP
25 feb. 2025 1 DOP = 33.6932 MMK 1 MMK = 0.0297 DOP
26 feb. 2025 1 DOP = 33.6644 MMK 1 MMK = 0.0297 DOP
27 feb. 2025 1 DOP = 33.6316 MMK 1 MMK = 0.0297 DOP
28 feb. 2025 1 DOP = 33.7136 MMK 1 MMK = 0.0297 DOP

Mar 2025

FechaDOP-MMKMMK-DOP
01 mar. 2025 1 DOP = 33.6543 MMK 1 MMK = 0.0297 DOP
02 mar. 2025 1 DOP = 33.6419 MMK 1 MMK = 0.0297 DOP
03 mar. 2025 1 DOP = 33.7834 MMK 1 MMK = 0.0296 DOP
04 mar. 2025 1 DOP = 33.6891 MMK 1 MMK = 0.0297 DOP
05 mar. 2025 1 DOP = 33.7228 MMK 1 MMK = 0.0297 DOP
06 mar. 2025 1 DOP = 33.5968 MMK 1 MMK = 0.0298 DOP
07 mar. 2025 1 DOP = 33.5358 MMK 1 MMK = 0.0298 DOP
08 mar. 2025 1 DOP = 33.5153 MMK 1 MMK = 0.0298 DOP
09 mar. 2025 1 DOP = 33.5153 MMK 1 MMK = 0.0298 DOP
10 mar. 2025 1 DOP = 33.5279 MMK 1 MMK = 0.0298 DOP
11 mar. 2025 1 DOP = 33.5128 MMK 1 MMK = 0.0298 DOP
12 mar. 2025 1 DOP = 33.4393 MMK 1 MMK = 0.0299 DOP
13 mar. 2025 1 DOP = 33.4981 MMK 1 MMK = 0.0299 DOP
14 mar. 2025 1 DOP = 33.4018 MMK 1 MMK = 0.0299 DOP
15 mar. 2025 1 DOP = 33.4532 MMK 1 MMK = 0.0299 DOP
16 mar. 2025 1 DOP = 33.4714 MMK 1 MMK = 0.0299 DOP
17 mar. 2025 1 DOP = 33.3578 MMK 1 MMK = 0.03 DOP
18 mar. 2025 1 DOP = 33.3815 MMK 1 MMK = 0.03 DOP
19 mar. 2025 1 DOP = 33.4231 MMK 1 MMK = 0.0299 DOP
20 mar. 2025 1 DOP = 33.2564 MMK 1 MMK = 0.0301 DOP
21 mar. 2025 1 DOP = 33.3217 MMK 1 MMK = 0.03 DOP
22 mar. 2025 1 DOP = 33.4031 MMK 1 MMK = 0.0299 DOP
23 mar. 2025 1 DOP = 33.4117 MMK 1 MMK = 0.0299 DOP
24 mar. 2025 1 DOP = 33.2531 MMK 1 MMK = 0.0301 DOP
25 mar. 2025 1 DOP = 33.2532 MMK 1 MMK = 0.0301 DOP
26 mar. 2025 1 DOP = 33.2073 MMK 1 MMK = 0.0301 DOP
27 mar. 2025 1 DOP = 33.232 MMK 1 MMK = 0.0301 DOP
28 mar. 2025 1 DOP = 33.267 MMK 1 MMK = 0.0301 DOP
29 mar. 2025 1 DOP = 33.6112 MMK 1 MMK = 0.0298 DOP
30 mar. 2025 1 DOP = 33.6245 MMK 1 MMK = 0.0297 DOP
31 mar. 2025 1 DOP = 33.3363 MMK 1 MMK = 0.03 DOP

Apr 2025

FechaDOP-MMKMMK-DOP
01 abr. 2025 1 DOP = 33.1589 MMK 1 MMK = 0.0302 DOP
02 abr. 2025 1 DOP = 33.2548 MMK 1 MMK = 0.0301 DOP
03 abr. 2025 1 DOP = 33.2473 MMK 1 MMK = 0.0301 DOP
04 abr. 2025 1 DOP = 33.321 MMK 1 MMK = 0.03 DOP
05 abr. 2025 1 DOP = 33.0398 MMK 1 MMK = 0.0303 DOP
06 abr. 2025 1 DOP = 33.0377 MMK 1 MMK = 0.0303 DOP
07 abr. 2025 1 DOP = 33.3747 MMK 1 MMK = 0.03 DOP
08 abr. 2025 1 DOP = 33.507 MMK 1 MMK = 0.0298 DOP
09 abr. 2025 1 DOP = 33.7594 MMK 1 MMK = 0.0296 DOP
10 abr. 2025 1 DOP = 33.8857 MMK 1 MMK = 0.0295 DOP
11 abr. 2025 1 DOP = 33.9892 MMK 1 MMK = 0.0294 DOP
12 abr. 2025 1 DOP = 34.0652 MMK 1 MMK = 0.0294 DOP
13 abr. 2025 1 DOP = 34.0606 MMK 1 MMK = 0.0294 DOP
14 abr. 2025 1 DOP = 34.1081 MMK 1 MMK = 0.0293 DOP
15 abr. 2025 1 DOP = 34.3287 MMK 1 MMK = 0.0291 DOP
16 abr. 2025 1 DOP = 34.7802 MMK 1 MMK = 0.0288 DOP
17 abr. 2025 1 DOP = 35.0207 MMK 1 MMK = 0.0286 DOP
18 abr. 2025 1 DOP = 34.6997 MMK 1 MMK = 0.0288 DOP
19 abr. 2025 1 DOP = 34.702 MMK 1 MMK = 0.0288 DOP
20 abr. 2025 1 DOP = 34.6977 MMK 1 MMK = 0.0288 DOP
21 abr. 2025 1 DOP = 34.7064 MMK 1 MMK = 0.0288 DOP
22 abr. 2025 1 DOP = 35.1478 MMK 1 MMK = 0.0285 DOP
23 abr. 2025 1 DOP = 35.3502 MMK 1 MMK = 0.0283 DOP
24 abr. 2025 1 DOP = 35.3974 MMK 1 MMK = 0.0283 DOP
25 abr. 2025 1 DOP = 35.4948 MMK 1 MMK = 0.0282 DOP
26 abr. 2025 1 DOP = 35.5493 MMK 1 MMK = 0.0281 DOP
27 abr. 2025 1 DOP = 35.5567 MMK 1 MMK = 0.0281 DOP
28 abr. 2025 1 DOP = 35.6234 MMK 1 MMK = 0.0281 DOP
29 abr. 2025 1 DOP = 35.6439 MMK 1 MMK = 0.0281 DOP
30 abr. 2025 1 DOP = 35.6804 MMK 1 MMK = 0.028 DOP

May 2025

FechaDOP-MMKMMK-DOP
01 may. 2025 1 DOP = 35.5661 MMK 1 MMK = 0.0281 DOP
02 may. 2025 1 DOP = 35.7373 MMK 1 MMK = 0.028 DOP
03 may. 2025 1 DOP = 35.6582 MMK 1 MMK = 0.028 DOP
04 may. 2025 1 DOP = 35.665 MMK 1 MMK = 0.028 DOP
05 may. 2025 1 DOP = 35.7124 MMK 1 MMK = 0.028 DOP
06 may. 2025 1 DOP = 35.6821 MMK 1 MMK = 0.028 DOP
07 may. 2025 1 DOP = 35.6683 MMK 1 MMK = 0.028 DOP
08 may. 2025 1 DOP = 35.7491 MMK 1 MMK = 0.028 DOP
09 may. 2025 1 DOP = 35.7003 MMK 1 MMK = 0.028 DOP
10 may. 2025 1 DOP = 35.6732 MMK 1 MMK = 0.028 DOP
11 may. 2025 1 DOP = 35.7132 MMK 1 MMK = 0.028 DOP
12 may. 2025 1 DOP = 35.7647 MMK 1 MMK = 0.028 DOP
13 may. 2025 1 DOP = 35.7509 MMK 1 MMK = 0.028 DOP
14 may. 2025 1 DOP = 35.6693 MMK 1 MMK = 0.028 DOP
15 may. 2025 1 DOP = 35.6622 MMK 1 MMK = 0.028 DOP
16 may. 2025 1 DOP = 35.6914 MMK 1 MMK = 0.028 DOP
17 may. 2025 1 DOP = 35.5628 MMK 1 MMK = 0.0281 DOP
18 may. 2025 1 DOP = 35.5634 MMK 1 MMK = 0.0281 DOP
19 may. 2025 1 DOP = 35.6284 MMK 1 MMK = 0.0281 DOP
20 may. 2025 1 DOP = 35.674 MMK 1 MMK = 0.028 DOP
21 may. 2025 1 DOP = 35.6254 MMK 1 MMK = 0.0281 DOP
22 may. 2025 1 DOP = 35.6172 MMK 1 MMK = 0.0281 DOP
23 may. 2025 1 DOP = 35.5394 MMK 1 MMK = 0.0281 DOP
24 may. 2025 1 DOP = 35.6049 MMK 1 MMK = 0.0281 DOP
25 may. 2025 1 DOP = 35.6047 MMK 1 MMK = 0.0281 DOP
26 may. 2025 1 DOP = 35.6769 MMK 1 MMK = 0.028 DOP
27 may. 2025 1 DOP = 35.6314 MMK 1 MMK = 0.0281 DOP
28 may. 2025 1 DOP = 35.5512 MMK 1 MMK = 0.0281 DOP
29 may. 2025 1 DOP = 35.5496 MMK 1 MMK = 0.0281 DOP
30 may. 2025 1 DOP = 35.5879 MMK 1 MMK = 0.0281 DOP
31 may. 2025 1 DOP = 35.5881 MMK 1 MMK = 0.0281 DOP

Jun 2025

FechaDOP-MMKMMK-DOP
01 jun. 2025 1 DOP = 35.6365 MMK 1 MMK = 0.0281 DOP
02 jun. 2025 1 DOP = 35.6938 MMK 1 MMK = 0.028 DOP

Información sobre tipos de cambio deDOP-MMK y MMK-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats