> Tipos de cambio de DOP-NZD y NZD-DOP - 2025

Tipos de cambio de DOP-NZD y NZD-DOP - 2025

Tipos de cambio de DOP-NZD y NZD-DOP

Compruebe a continuación los tipos de cambio de DOP-NZD y NZD-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DOP = 0,0279 NZD

1 NZD = 35,8027 DOP

1A 2A 2A

DOP frente a NZDNZD frente a DOP

Jan 2025

Fecha	DOP-NZD	NZD-DOP
01 ene. 2025	1 DOP = 0.0294 NZD	1 NZD = 34.0437 DOP
02 ene. 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2691 DOP
03 ene. 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2474 DOP
04 ene. 2025	1 DOP = 0.0294 NZD	1 NZD = 34.0097 DOP
05 ene. 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2277 DOP
06 ene. 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7419 DOP
07 ene. 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7184 DOP
08 ene. 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2667 DOP
09 ene. 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2967 DOP
10 ene. 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2826 DOP
11 ene. 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2883 DOP
12 ene. 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2587 DOP
13 ene. 2025	1 DOP = 0.0294 NZD	1 NZD = 34.0227 DOP
14 ene. 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2607 DOP
15 ene. 2025	1 DOP = 0.029 NZD	1 NZD = 34.4353 DOP
16 ene. 2025	1 DOP = 0.0291 NZD	1 NZD = 34.3104 DOP
17 ene. 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2193 DOP
18 ene. 2025	1 DOP = 0.0293 NZD	1 NZD = 34.1827 DOP
19 ene. 2025	1 DOP = 0.0292 NZD	1 NZD = 34.1983 DOP
20 ene. 2025	1 DOP = 0.0291 NZD	1 NZD = 34.387 DOP
21 ene. 2025	1 DOP = 0.029 NZD	1 NZD = 34.5216 DOP
22 ene. 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6198 DOP
23 ene. 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7775 DOP
24 ene. 2025	1 DOP = 0.0285 NZD	1 NZD = 35.1475 DOP
25 ene. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.7929 DOP
26 ene. 2025	1 DOP = 0.0285 NZD	1 NZD = 35.1061 DOP
27 ene. 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0879 DOP
28 ene. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8401 DOP
29 ene. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.7926 DOP
30 ene. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8873 DOP
31 ene. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.862 DOP

Feb 2025

Fecha	DOP-NZD	NZD-DOP
01 feb. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8117 DOP
02 feb. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8577 DOP
03 feb. 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6396 DOP
04 feb. 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6508 DOP
05 feb. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1584 DOP
06 feb. 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0895 DOP
07 feb. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2196 DOP
08 feb. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2728 DOP
09 feb. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2728 DOP
10 feb. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2033 DOP
11 feb. 2025	1 DOP = 0.0286 NZD	1 NZD = 35.0152 DOP
12 feb. 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9921 DOP
13 feb. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8332 DOP
14 feb. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4985 DOP
15 feb. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5051 DOP
16 feb. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5051 DOP
17 feb. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5955 DOP
18 feb. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4721 DOP
19 feb. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4974 DOP
20 feb. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.6058 DOP
21 feb. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.9 DOP
22 feb. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.7946 DOP
23 feb. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.7915 DOP
24 feb. 2025	1 DOP = 0.028 NZD	1 NZD = 35.6972 DOP
25 feb. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.632 DOP
26 feb. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5261 DOP
27 feb. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4587 DOP
28 feb. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8902 DOP

Mar 2025

Fecha	DOP-NZD	NZD-DOP
01 mar. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.9037 DOP
02 mar. 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9364 DOP
03 mar. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8495 DOP
04 mar. 2025	1 DOP = 0.0285 NZD	1 NZD = 35.141 DOP
05 mar. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3942 DOP
06 mar. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8421 DOP
07 mar. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7771 DOP
08 mar. 2025	1 DOP = 0.028 NZD	1 NZD = 35.767 DOP
09 mar. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7654 DOP
10 mar. 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9255 DOP
11 mar. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7525 DOP
12 mar. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8649 DOP
13 mar. 2025	1 DOP = 0.028 NZD	1 NZD = 35.728 DOP
14 mar. 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0349 DOP
15 mar. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0871 DOP
16 mar. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0476 DOP
17 mar. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.4182 DOP
18 mar. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.5265 DOP
19 mar. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3687 DOP
20 mar. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1972 DOP
21 mar. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2485 DOP
22 mar. 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0166 DOP
23 mar. 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0267 DOP
24 mar. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1547 DOP
25 mar. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2768 DOP
26 mar. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3862 DOP
27 mar. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2951 DOP
28 mar. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1168 DOP
29 mar. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7139 DOP
30 mar. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7139 DOP
31 mar. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8303 DOP

Apr 2025

Fecha	DOP-NZD	NZD-DOP
01 abr. 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9448 DOP
02 abr. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2701 DOP
03 abr. 2025	1 DOP = 0.0272 NZD	1 NZD = 36.7557 DOP
04 abr. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5919 DOP
05 abr. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5592 DOP
06 abr. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.556 DOP
07 abr. 2025	1 DOP = 0.0285 NZD	1 NZD = 35.1335 DOP
08 abr. 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0502 DOP
09 abr. 2025	1 DOP = 0.029 NZD	1 NZD = 34.5091 DOP
10 abr. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.2987 DOP
11 abr. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8849 DOP
12 abr. 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9145 DOP
13 abr. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8969 DOP
14 abr. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1671 DOP
15 abr. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1858 DOP
16 abr. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7061 DOP
17 abr. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.6051 DOP
18 abr. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1413 DOP
19 abr. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.9045 DOP
20 abr. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1422 DOP
21 abr. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1392 DOP
22 abr. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8187 DOP
23 abr. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.557 DOP
24 abr. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.425 DOP
25 abr. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2468 DOP
26 abr. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2295 DOP
27 abr. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1996 DOP
28 abr. 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0842 DOP
29 abr. 2025	1 DOP = 0.0285 NZD	1 NZD = 35.066 DOP
30 abr. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8418 DOP

May 2025

Fecha	DOP-NZD	NZD-DOP
01 may. 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9933 DOP
02 may. 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9121 DOP
03 may. 2025	1 DOP = 0.0286 NZD	1 NZD = 35.0014 DOP
04 may. 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9984 DOP
05 may. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1861 DOP
06 may. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1859 DOP
07 may. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2452 DOP
08 may. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8029 DOP
09 may. 2025	1 DOP = 0.0289 NZD	1 NZD = 34.657 DOP
10 may. 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7791 DOP
11 may. 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7459 DOP
12 may. 2025	1 DOP = 0.029 NZD	1 NZD = 34.4898 DOP
13 may. 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6236 DOP
14 may. 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9801 DOP
15 may. 2025	1 DOP = 0.0289 NZD	1 NZD = 34.5895 DOP
16 may. 2025	1 DOP = 0.0288 NZD	1 NZD = 34.717 DOP
17 may. 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7256 DOP
18 may. 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7779 DOP
19 may. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8598 DOP
20 may. 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7733 DOP
21 may. 2025	1 DOP = 0.0286 NZD	1 NZD = 35.001 DOP
22 may. 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8372 DOP
23 may. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2275 DOP
24 may. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.2921 DOP
25 may. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.2912 DOP
26 may. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3818 DOP
27 may. 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0909 DOP
28 may. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.219 DOP
29 may. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.258 DOP
30 may. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1497 DOP
31 may. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1927 DOP

Jun 2025

Fecha	DOP-NZD	NZD-DOP
01 jun. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.154 DOP
02 jun. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.438 DOP
03 jun. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4148 DOP
04 jun. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5057 DOP
05 jun. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7051 DOP
06 jun. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.6221 DOP
07 jun. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.569 DOP
08 jun. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5554 DOP
09 jun. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7311 DOP
10 jun. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7751 DOP
11 jun. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5596 DOP
12 jun. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7555 DOP
13 jun. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5097 DOP
14 jun. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4965 DOP
15 jun. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3816 DOP
16 jun. 2025	1 DOP = 0.028 NZD	1 NZD = 35.679 DOP
17 jun. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8982 DOP
18 jun. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5614 DOP
19 jun. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4078 DOP
20 jun. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5378 DOP
21 jun. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3868 DOP
22 jun. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3868 DOP
23 jun. 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9484 DOP
24 jun. 2025	1 DOP = 0.028 NZD	1 NZD = 35.689 DOP
25 jun. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.6184 DOP
26 jun. 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0157 DOP
27 jun. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0424 DOP
28 jun. 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0075 DOP
29 jun. 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9998 DOP
30 jun. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0687 DOP

Jul 2025

Fecha	DOP-NZD	NZD-DOP
01 jul. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3375 DOP
02 jul. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.095 DOP
03 jul. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2825 DOP
04 jul. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2775 DOP
05 jul. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2728 DOP
06 jul. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3357 DOP
07 jul. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.9038 DOP
08 jul. 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0339 DOP
09 jul. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8722 DOP
10 jul. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1757 DOP
11 jul. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2364 DOP
12 jul. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1758 DOP
13 jul. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1667 DOP
14 jul. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0855 DOP
15 jul. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1743 DOP
16 jul. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.837 DOP
17 jul. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5544 DOP
18 jul. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0603 DOP
19 jul. 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0344 DOP
20 jul. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1217 DOP
21 jul. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.07 DOP
22 jul. 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9455 DOP
23 jul. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.5706 DOP
24 jul. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.6922 DOP
25 jul. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.5177 DOP
26 jul. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.4489 DOP
27 jul. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.4489 DOP
28 jul. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.4042 DOP
29 jul. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1936 DOP
30 jul. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2423 DOP
31 jul. 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9495 DOP

Aug 2025

Fecha	DOP-NZD	NZD-DOP
01 ago. 2025	1 DOP = 0.028 NZD	1 NZD = 35.6659 DOP
02 ago. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3846 DOP
03 ago. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3846 DOP
04 ago. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5779 DOP
05 ago. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8476 DOP
06 ago. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1009 DOP
07 ago. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.312 DOP
08 ago. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3512 DOP
09 ago. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3412 DOP
10 ago. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3793 DOP
11 ago. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2435 DOP
12 ago. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2164 DOP
13 ago. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.5854 DOP
14 ago. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.6173 DOP
15 ago. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.5921 DOP
16 ago. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.5533 DOP
17 ago. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3965 DOP
18 ago. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.5732 DOP
19 ago. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.4768 DOP
20 ago. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0687 DOP
21 ago. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1383 DOP
22 ago. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2177 DOP
23 ago. 2025	1 DOP = 0.0272 NZD	1 NZD = 36.7535 DOP
24 ago. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8815 DOP
25 ago. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.4738 DOP
26 ago. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.5276 DOP
27 ago. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.5618 DOP
28 ago. 2025	1 DOP = 0.027 NZD	1 NZD = 36.9771 DOP
29 ago. 2025	1 DOP = 0.027 NZD	1 NZD = 37.067 DOP
30 ago. 2025	1 DOP = 0.0268 NZD	1 NZD = 37.3043 DOP
31 ago. 2025	1 DOP = 0.0268 NZD	1 NZD = 37.3043 DOP

Sep 2025

Fecha	DOP-NZD	NZD-DOP
01 sep. 2025	1 DOP = 0.027 NZD	1 NZD = 37.056 DOP
02 sep. 2025	1 DOP = 0.0271 NZD	1 NZD = 36.8796 DOP
03 sep. 2025	1 DOP = 0.027 NZD	1 NZD = 36.981 DOP
04 sep. 2025	1 DOP = 0.0271 NZD	1 NZD = 36.9551 DOP
05 sep. 2025	1 DOP = 0.0269 NZD	1 NZD = 37.1679 DOP
06 sep. 2025	1 DOP = 0.0269 NZD	1 NZD = 37.1703 DOP
07 sep. 2025	1 DOP = 0.0269 NZD	1 NZD = 37.1703 DOP
08 sep. 2025	1 DOP = 0.0267 NZD	1 NZD = 37.4977 DOP
09 sep. 2025	1 DOP = 0.0264 NZD	1 NZD = 37.8223 DOP
10 sep. 2025	1 DOP = 0.0265 NZD	1 NZD = 37.777 DOP
11 sep. 2025	1 DOP = 0.0265 NZD	1 NZD = 37.7848 DOP
12 sep. 2025	1 DOP = 0.0265 NZD	1 NZD = 37.72 DOP
13 sep. 2025	1 DOP = 0.0265 NZD	1 NZD = 37.7575 DOP
14 sep. 2025	1 DOP = 0.0265 NZD	1 NZD = 37.672 DOP
15 sep. 2025	1 DOP = 0.0265 NZD	1 NZD = 37.7187 DOP
16 sep. 2025	1 DOP = 0.0267 NZD	1 NZD = 37.4627 DOP
17 sep. 2025	1 DOP = 0.0268 NZD	1 NZD = 37.3156 DOP
18 sep. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.5175 DOP
19 sep. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3777 DOP
20 sep. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3327 DOP
21 sep. 2025	1 DOP = 0.0272 NZD	1 NZD = 36.7285 DOP
22 sep. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3253 DOP
23 sep. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2962 DOP
24 sep. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1263 DOP
25 sep. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1259 DOP
26 sep. 2025	1 DOP = 0.028 NZD	1 NZD = 35.774 DOP
27 sep. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8018 DOP
28 sep. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7004 DOP
29 sep. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8418 DOP
30 sep. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0666 DOP

Oct 2025

Fecha	DOP-NZD	NZD-DOP
01 oct. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1872 DOP
02 oct. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3821 DOP
03 oct. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.4655 DOP
04 oct. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3566 DOP
05 oct. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3566 DOP
06 oct. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3979 DOP
07 oct. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.371 DOP
08 oct. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1628 DOP
09 oct. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1398 DOP
10 oct. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2674 DOP
11 oct. 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9109 DOP
12 oct. 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9109 DOP
13 oct. 2025	1 DOP = 0.0278 NZD	1 NZD = 35.979 DOP
14 oct. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8316 DOP
15 oct. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0525 DOP
16 oct. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3247 DOP
17 oct. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2635 DOP
18 oct. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3164 DOP
19 oct. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2878 DOP
20 oct. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3125 DOP
21 oct. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.4005 DOP
22 oct. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.4875 DOP
23 oct. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.6783 DOP
24 oct. 2025	1 DOP = 0.0272 NZD	1 NZD = 36.7871 DOP
25 oct. 2025	1 DOP = 0.0272 NZD	1 NZD = 36.8226 DOP
26 oct. 2025	1 DOP = 0.0272 NZD	1 NZD = 36.7866 DOP
27 oct. 2025	1 DOP = 0.0271 NZD	1 NZD = 36.9191 DOP
28 oct. 2025	1 DOP = 0.0271 NZD	1 NZD = 36.9113 DOP
29 oct. 2025	1 DOP = 0.027 NZD	1 NZD = 37.0848 DOP
30 oct. 2025	1 DOP = 0.0272 NZD	1 NZD = 36.821 DOP
31 oct. 2025	1 DOP = 0.0272 NZD	1 NZD = 36.7765 DOP

Nov 2025

Fecha	DOP-NZD	NZD-DOP
01 nov. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.6795 DOP
02 nov. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.6795 DOP
03 nov. 2025	1 DOP = 0.0272 NZD	1 NZD = 36.8032 DOP
04 nov. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.4273 DOP
05 nov. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1796 DOP
06 nov. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.4056 DOP
07 nov. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1165 DOP
08 nov. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1384 DOP
09 nov. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1515 DOP
10 nov. 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2389 DOP
11 nov. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3449 DOP
12 nov. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.4364 DOP
13 nov. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3473 DOP
14 nov. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.5931 DOP
15 nov. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.5718 DOP
16 nov. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3304 DOP
17 nov. 2025	1 DOP = 0.0274 NZD	1 NZD = 36.4673 DOP
18 nov. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1358 DOP
19 nov. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8467 DOP
20 nov. 2025	1 DOP = 0.0281 NZD	1 NZD = 35.584 DOP
21 nov. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3678 DOP
22 nov. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3834 DOP
23 nov. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3834 DOP
24 nov. 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3858 DOP
25 nov. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2589 DOP
26 nov. 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5034 DOP
27 nov. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.7988 DOP
28 nov. 2025	1 DOP = 0.028 NZD	1 NZD = 35.7584 DOP
29 nov. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8174 DOP
30 nov. 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1709 DOP

Dec 2025

Fecha	DOP-NZD	NZD-DOP
01 dic. 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8964 DOP
02 dic. 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1432 DOP
03 dic. 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3337 DOP
04 dic. 2025	1 DOP = 0.0273 NZD	1 NZD = 36.678 DOP
05 dic. 2025	1 DOP = 0.0272 NZD	1 NZD = 36.7813 DOP
06 dic. 2025	1 DOP = 0.027 NZD	1 NZD = 36.9804 DOP
07 dic. 2025	1 DOP = 0.027 NZD	1 NZD = 36.9804 DOP

Información sobre tipos de cambio deDOP-NZD y NZD-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias