currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DOP-NZD y NZD-DOP - 2025

Tipos de cambio de DOP-NZD y NZD-DOP - 2025

Tipos de cambio de DOP-NZD y NZD-DOP

Compruebe a continuación los tipos de cambio de DOP-NZD y NZD-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DOP = 0,0284 NZD
1 NZD = 35,2465 DOP
1A 2A 2A

Jan 2025

FechaDOP-NZDNZD-DOP
01 ene. 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0437 DOP
02 ene. 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2691 DOP
03 ene. 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2474 DOP
04 ene. 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0097 DOP
05 ene. 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2277 DOP
06 ene. 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7419 DOP
07 ene. 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7184 DOP
08 ene. 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2667 DOP
09 ene. 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2967 DOP
10 ene. 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2826 DOP
11 ene. 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2883 DOP
12 ene. 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2587 DOP
13 ene. 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0227 DOP
14 ene. 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2607 DOP
15 ene. 2025 1 DOP = 0.029 NZD 1 NZD = 34.4353 DOP
16 ene. 2025 1 DOP = 0.0291 NZD 1 NZD = 34.3104 DOP
17 ene. 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2193 DOP
18 ene. 2025 1 DOP = 0.0293 NZD 1 NZD = 34.1827 DOP
19 ene. 2025 1 DOP = 0.0292 NZD 1 NZD = 34.1983 DOP
20 ene. 2025 1 DOP = 0.0291 NZD 1 NZD = 34.387 DOP
21 ene. 2025 1 DOP = 0.029 NZD 1 NZD = 34.5216 DOP
22 ene. 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6198 DOP
23 ene. 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7775 DOP
24 ene. 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1475 DOP
25 ene. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.7929 DOP
26 ene. 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1061 DOP
27 ene. 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0879 DOP
28 ene. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8401 DOP
29 ene. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.7926 DOP
30 ene. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8873 DOP
31 ene. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.862 DOP

Feb 2025

FechaDOP-NZDNZD-DOP
01 feb. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8117 DOP
02 feb. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8577 DOP
03 feb. 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6396 DOP
04 feb. 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6508 DOP
05 feb. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1584 DOP
06 feb. 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0895 DOP
07 feb. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2196 DOP
08 feb. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2728 DOP
09 feb. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2728 DOP
10 feb. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2033 DOP
11 feb. 2025 1 DOP = 0.0286 NZD 1 NZD = 35.0152 DOP
12 feb. 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9921 DOP
13 feb. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8332 DOP
14 feb. 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4985 DOP
15 feb. 2025 1 DOP = 0.0282 NZD 1 NZD = 35.5051 DOP
16 feb. 2025 1 DOP = 0.0282 NZD 1 NZD = 35.5051 DOP
17 feb. 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5955 DOP
18 feb. 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4721 DOP
19 feb. 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4974 DOP
20 feb. 2025 1 DOP = 0.0281 NZD 1 NZD = 35.6058 DOP
21 feb. 2025 1 DOP = 0.0279 NZD 1 NZD = 35.9 DOP
22 feb. 2025 1 DOP = 0.0279 NZD 1 NZD = 35.7946 DOP
23 feb. 2025 1 DOP = 0.0279 NZD 1 NZD = 35.7915 DOP
24 feb. 2025 1 DOP = 0.028 NZD 1 NZD = 35.6972 DOP
25 feb. 2025 1 DOP = 0.0281 NZD 1 NZD = 35.632 DOP
26 feb. 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5261 DOP
27 feb. 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4587 DOP
28 feb. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8902 DOP

Mar 2025

FechaDOP-NZDNZD-DOP
01 mar. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.9037 DOP
02 mar. 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9364 DOP
03 mar. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8495 DOP
04 mar. 2025 1 DOP = 0.0285 NZD 1 NZD = 35.141 DOP
05 mar. 2025 1 DOP = 0.0283 NZD 1 NZD = 35.3942 DOP
06 mar. 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8421 DOP
07 mar. 2025 1 DOP = 0.028 NZD 1 NZD = 35.7771 DOP
08 mar. 2025 1 DOP = 0.028 NZD 1 NZD = 35.767 DOP
09 mar. 2025 1 DOP = 0.028 NZD 1 NZD = 35.7654 DOP
10 mar. 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9255 DOP
11 mar. 2025 1 DOP = 0.028 NZD 1 NZD = 35.7525 DOP
12 mar. 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8649 DOP
13 mar. 2025 1 DOP = 0.028 NZD 1 NZD = 35.728 DOP
14 mar. 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0349 DOP
15 mar. 2025 1 DOP = 0.0277 NZD 1 NZD = 36.0871 DOP
16 mar. 2025 1 DOP = 0.0277 NZD 1 NZD = 36.0476 DOP
17 mar. 2025 1 DOP = 0.0275 NZD 1 NZD = 36.4182 DOP
18 mar. 2025 1 DOP = 0.0274 NZD 1 NZD = 36.5265 DOP
19 mar. 2025 1 DOP = 0.0275 NZD 1 NZD = 36.3687 DOP
20 mar. 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1972 DOP
21 mar. 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2485 DOP
22 mar. 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0166 DOP
23 mar. 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0267 DOP
24 mar. 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1547 DOP
25 mar. 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2768 DOP
26 mar. 2025 1 DOP = 0.0275 NZD 1 NZD = 36.3862 DOP
27 mar. 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2951 DOP
28 mar. 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1168 DOP
29 mar. 2025 1 DOP = 0.028 NZD 1 NZD = 35.7139 DOP
30 mar. 2025 1 DOP = 0.028 NZD 1 NZD = 35.7139 DOP
31 mar. 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8303 DOP

Apr 2025

FechaDOP-NZDNZD-DOP
01 abr. 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9448 DOP
02 abr. 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2701 DOP
03 abr. 2025 1 DOP = 0.0272 NZD 1 NZD = 36.7557 DOP
04 abr. 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5919 DOP
05 abr. 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5592 DOP
06 abr. 2025 1 DOP = 0.0281 NZD 1 NZD = 35.556 DOP
07 abr. 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1335 DOP
08 abr. 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0502 DOP
09 abr. 2025 1 DOP = 0.029 NZD 1 NZD = 34.5091 DOP
10 abr. 2025 1 DOP = 0.0283 NZD 1 NZD = 35.2987 DOP
11 abr. 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8849 DOP
12 abr. 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9145 DOP
13 abr. 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8969 DOP
14 abr. 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1671 DOP
15 abr. 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1858 DOP
16 abr. 2025 1 DOP = 0.028 NZD 1 NZD = 35.7061 DOP
17 abr. 2025 1 DOP = 0.0281 NZD 1 NZD = 35.6051 DOP
18 abr. 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1413 DOP
19 abr. 2025 1 DOP = 0.0279 NZD 1 NZD = 35.9045 DOP
20 abr. 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1422 DOP
21 abr. 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1392 DOP
22 abr. 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8187 DOP
23 abr. 2025 1 DOP = 0.0281 NZD 1 NZD = 35.557 DOP
24 abr. 2025 1 DOP = 0.0282 NZD 1 NZD = 35.425 DOP
25 abr. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2468 DOP
26 abr. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2295 DOP
27 abr. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1996 DOP
28 abr. 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0842 DOP
29 abr. 2025 1 DOP = 0.0285 NZD 1 NZD = 35.066 DOP
30 abr. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8418 DOP

May 2025

FechaDOP-NZDNZD-DOP
01 may. 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9933 DOP
02 may. 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9121 DOP
03 may. 2025 1 DOP = 0.0286 NZD 1 NZD = 35.0014 DOP
04 may. 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9984 DOP
05 may. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1861 DOP
06 may. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1859 DOP
07 may. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2452 DOP
08 may. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8029 DOP
09 may. 2025 1 DOP = 0.0289 NZD 1 NZD = 34.657 DOP
10 may. 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7791 DOP
11 may. 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7459 DOP
12 may. 2025 1 DOP = 0.029 NZD 1 NZD = 34.4898 DOP
13 may. 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6236 DOP
14 may. 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9801 DOP
15 may. 2025 1 DOP = 0.0289 NZD 1 NZD = 34.5895 DOP
16 may. 2025 1 DOP = 0.0288 NZD 1 NZD = 34.717 DOP
17 may. 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7256 DOP
18 may. 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7779 DOP
19 may. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8598 DOP
20 may. 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7733 DOP
21 may. 2025 1 DOP = 0.0286 NZD 1 NZD = 35.001 DOP
22 may. 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8372 DOP
23 may. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2275 DOP
24 may. 2025 1 DOP = 0.0283 NZD 1 NZD = 35.2921 DOP
25 may. 2025 1 DOP = 0.0283 NZD 1 NZD = 35.2912 DOP
26 may. 2025 1 DOP = 0.0283 NZD 1 NZD = 35.3818 DOP
27 may. 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0909 DOP
28 may. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.219 DOP
29 may. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.258 DOP
30 may. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1497 DOP
31 may. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1927 DOP

Jun 2025

FechaDOP-NZDNZD-DOP
01 jun. 2025 1 DOP = 0.0284 NZD 1 NZD = 35.154 DOP
02 jun. 2025 1 DOP = 0.0282 NZD 1 NZD = 35.438 DOP
03 jun. 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4148 DOP
04 jun. 2025 1 DOP = 0.0282 NZD 1 NZD = 35.5178 DOP

Información sobre tipos de cambio deDOP-NZD y NZD-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats