> Tipos de cambio de DOP-PEN y PEN-DOP - 2025

Tipos de cambio de DOP-PEN y PEN-DOP - 2025

Tipos de cambio de DOP-PEN y PEN-DOP

Compruebe a continuación los tipos de cambio de DOP-PEN y PEN-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DOP = 0,0604 PEN

1 PEN = 16,5642 DOP

1A 2A 2A

DOP frente a PENPEN frente a DOP

Jan 2025

Fecha	DOP-PEN	PEN-DOP
01 ene. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2466 DOP
02 ene. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2611 DOP
03 ene. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2736 DOP
04 ene. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
05 ene. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
06 ene. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2454 DOP
07 ene. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2614 DOP
08 ene. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2047 DOP
09 ene. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2471 DOP
10 ene. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.315 DOP
11 ene. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
12 ene. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
13 ene. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2402 DOP
14 ene. 2025	1 DOP = 0.0618 PEN	1 PEN = 16.1788 DOP
15 ene. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2837 DOP
16 ene. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2888 DOP
17 ene. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2998 DOP
18 ene. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
19 ene. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
20 ene. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
21 ene. 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4236 DOP
22 ene. 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4235 DOP
23 ene. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5006 DOP
24 ene. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5832 DOP
25 ene. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
26 ene. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
27 ene. 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5464 DOP
28 ene. 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4666 DOP
29 ene. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.4891 DOP
30 ene. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6245 DOP
31 ene. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP

Feb 2025

Fecha	DOP-PEN	PEN-DOP
01 feb. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
02 feb. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
03 feb. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6723 DOP
04 feb. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6755 DOP
05 feb. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6529 DOP
06 feb. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6763 DOP
07 feb. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
08 feb. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
09 feb. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
10 feb. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7458 DOP
11 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.71 DOP
12 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7104 DOP
13 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7118 DOP
14 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
15 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
16 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
17 feb. 2025	1 DOP = 0.0596 PEN	1 PEN = 16.7786 DOP
18 feb. 2025	1 DOP = 0.0594 PEN	1 PEN = 16.8353 DOP
19 feb. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8798 DOP
20 feb. 2025	1 DOP = 0.0593 PEN	1 PEN = 16.8569 DOP
21 feb. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9192 DOP
22 feb. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
23 feb. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
24 feb. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8883 DOP
25 feb. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9246 DOP
26 feb. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9339 DOP
27 feb. 2025	1 DOP = 0.0587 PEN	1 PEN = 17.0455 DOP
28 feb. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9666 DOP

Mar 2025

Fecha	DOP-PEN	PEN-DOP
01 mar. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7382 DOP
02 mar. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7549 DOP
03 mar. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7546 DOP
04 mar. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8994 DOP
05 mar. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9851 DOP
06 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1117 DOP
07 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
08 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1238 DOP
09 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
10 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.13 DOP
11 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1129 DOP
12 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.12 DOP
13 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1125 DOP
14 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1371 DOP
15 mar. 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1416 DOP
16 mar. 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1479 DOP
17 mar. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2112 DOP
18 mar. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.212 DOP
19 mar. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2866 DOP
20 mar. 2025	1 DOP = 0.0574 PEN	1 PEN = 17.4182 DOP
21 mar. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3978 DOP
22 mar. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3816 DOP
23 mar. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2881 DOP
24 mar. 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3702 DOP
25 mar. 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3314 DOP
26 mar. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.4006 DOP
27 mar. 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3684 DOP
28 mar. 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3382 DOP
29 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1286 DOP
30 mar. 2025	1 DOP = 0.0586 PEN	1 PEN = 17.066 DOP
31 mar. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2163 DOP

Apr 2025

Fecha	DOP-PEN	PEN-DOP
01 abr. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.3053 DOP
02 abr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1938 DOP
03 abr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1866 DOP
04 abr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
05 abr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
06 abr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
07 abr. 2025	1 DOP = 0.0585 PEN	1 PEN = 17.0881 DOP
08 abr. 2025	1 DOP = 0.0588 PEN	1 PEN = 17.0189 DOP
09 abr. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6186 DOP
10 abr. 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4845 DOP
11 abr. 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5698 DOP
12 abr. 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5473 DOP
13 abr. 2025	1 DOP = 0.0605 PEN	1 PEN = 16.5317 DOP
14 abr. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5093 DOP
15 abr. 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3564 DOP
16 abr. 2025	1 DOP = 0.062 PEN	1 PEN = 16.1329 DOP
17 abr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0938 DOP
18 abr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0783 DOP
19 abr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
20 abr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
21 abr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0772 DOP
22 abr. 2025	1 DOP = 0.062 PEN	1 PEN = 16.1183 DOP
23 abr. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0603 DOP
24 abr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0801 DOP
25 abr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1045 DOP
26 abr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
27 abr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
28 abr. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
29 abr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.073 DOP
30 abr. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0518 DOP

May 2025

Fecha	DOP-PEN	PEN-DOP
01 may. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0516 DOP
02 may. 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0197 DOP
03 may. 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
04 may. 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
05 may. 2025	1 DOP = 0.062 PEN	1 PEN = 16.1221 DOP
06 may. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
07 may. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1069 DOP
08 may. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0891 DOP
09 may. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1947 DOP
10 may. 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1631 DOP
11 may. 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1477 DOP
12 may. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1021 DOP
13 may. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0696 DOP
14 may. 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0372 DOP
15 may. 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0152 DOP
16 may. 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
17 may. 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
18 may. 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
19 may. 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9833 DOP
20 may. 2025	1 DOP = 0.0627 PEN	1 PEN = 15.9509 DOP
21 may. 2025	1 DOP = 0.0625 PEN	1 PEN = 15.9883 DOP
22 may. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0483 DOP
23 may. 2025	1 DOP = 0.062 PEN	1 PEN = 16.1418 DOP
24 may. 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
25 may. 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
26 may. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0779 DOP
27 may. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1143 DOP
28 may. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2158 DOP
29 may. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2165 DOP
30 may. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP
31 may. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP

Jun 2025

Fecha	DOP-PEN	PEN-DOP
01 jun. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2746 DOP
02 jun. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2834 DOP

Información sobre tipos de cambio deDOP-PEN y PEN-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias