> Tipos de cambio de DOP-PGK y PGK-DOP - 2025

Tipos de cambio de DOP-PGK y PGK-DOP - 2025

Tipos de cambio de DOP-PGK y PGK-DOP

Compruebe a continuación los tipos de cambio de DOP-PGK y PGK-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DOP = 0,0667 PGK

1 PGK = 15,0004 DOP

1A 2A 2A

DOP frente a PGKPGK frente a DOP

Jan 2025

Fecha	DOP-PGK	PGK-DOP
01 ene. 2025	1 DOP = 0.0667 PGK	1 PGK = 14.9906 DOP
02 ene. 2025	1 DOP = 0.0665 PGK	1 PGK = 15.0298 DOP
03 ene. 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2486 DOP
04 ene. 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2485 DOP
05 ene. 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2485 DOP
06 ene. 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2541 DOP
07 ene. 2025	1 DOP = 0.0665 PGK	1 PGK = 15.0484 DOP
08 ene. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2622 DOP
09 ene. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2979 DOP
10 ene. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3133 DOP
11 ene. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3123 DOP
12 ene. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3123 DOP
13 ene. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2652 DOP
14 ene. 2025	1 DOP = 0.0666 PGK	1 PGK = 15.0252 DOP
15 ene. 2025	1 DOP = 0.0663 PGK	1 PGK = 15.0882 DOP
16 ene. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0549 DOP
17 ene. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0606 DOP
18 ene. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0608 DOP
19 ene. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0608 DOP
20 ene. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0608 DOP
21 ene. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0663 DOP
22 ene. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0664 DOP
23 ene. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2872 DOP
24 ene. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3429 DOP
25 ene. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3433 DOP
26 ene. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3433 DOP
27 ene. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3406 DOP
28 ene. 2025	1 DOP = 0.0661 PGK	1 PGK = 15.1296 DOP
29 ene. 2025	1 DOP = 0.0661 PGK	1 PGK = 15.1265 DOP
30 ene. 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1731 DOP
31 ene. 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1721 DOP

Feb 2025

Fecha	DOP-PGK	PGK-DOP
01 feb. 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1721 DOP
02 feb. 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1716 DOP
03 feb. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4865 DOP
04 feb. 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1774 DOP
05 feb. 2025	1 DOP = 0.0649 PGK	1 PGK = 15.4019 DOP
06 feb. 2025	1 DOP = 0.0658 PGK	1 PGK = 15.2073 DOP
07 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4483 DOP
08 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4484 DOP
09 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4484 DOP
10 feb. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2638 DOP
11 feb. 2025	1 DOP = 0.0658 PGK	1 PGK = 15.2017 DOP
12 feb. 2025	1 DOP = 0.0648 PGK	1 PGK = 15.4256 DOP
13 feb. 2025	1 DOP = 0.0648 PGK	1 PGK = 15.4256 DOP
14 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4566 DOP
15 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4561 DOP
16 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4561 DOP
17 feb. 2025	1 DOP = 0.0648 PGK	1 PGK = 15.4318 DOP
18 feb. 2025	1 DOP = 0.0657 PGK	1 PGK = 15.2294 DOP
19 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4451 DOP
20 feb. 2025	1 DOP = 0.0645 PGK	1 PGK = 15.4943 DOP
21 feb. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2608 DOP
22 feb. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2608 DOP
23 feb. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2608 DOP
24 feb. 2025	1 DOP = 0.0657 PGK	1 PGK = 15.2256 DOP
25 feb. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4868 DOP
26 feb. 2025	1 DOP = 0.0651 PGK	1 PGK = 15.3495 DOP
27 feb. 2025	1 DOP = 0.0645 PGK	1 PGK = 15.5087 DOP
28 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4677 DOP

Mar 2025

Fecha	DOP-PGK	PGK-DOP
01 mar. 2025	1 DOP = 0.0637 PGK	1 PGK = 15.6949 DOP
02 mar. 2025	1 DOP = 0.0643 PGK	1 PGK = 15.5503 DOP
03 mar. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4847 DOP
04 mar. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4789 DOP
05 mar. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2644 DOP
06 mar. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2975 DOP
07 mar. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3205 DOP
08 mar. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.484 DOP
09 mar. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3205 DOP
10 mar. 2025	1 DOP = 0.0641 PGK	1 PGK = 15.6014 DOP
11 mar. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4853 DOP
12 mar. 2025	1 DOP = 0.0642 PGK	1 PGK = 15.5804 DOP
13 mar. 2025	1 DOP = 0.0644 PGK	1 PGK = 15.5178 DOP
14 mar. 2025	1 DOP = 0.0642 PGK	1 PGK = 15.569 DOP
15 mar. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2981 DOP
16 mar. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4722 DOP
17 mar. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3046 DOP
18 mar. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2876 DOP
19 mar. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2775 DOP
20 mar. 2025	1 DOP = 0.0638 PGK	1 PGK = 15.6765 DOP
21 mar. 2025	1 DOP = 0.0644 PGK	1 PGK = 15.5372 DOP
22 mar. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3033 DOP
23 mar. 2025	1 DOP = 0.065 PGK	1 PGK = 15.3881 DOP
24 mar. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4612 DOP
25 mar. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4459 DOP
26 mar. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3362 DOP
27 mar. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3407 DOP
28 mar. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3131 DOP
29 mar. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2866 DOP
30 mar. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2998 DOP
31 mar. 2025	1 DOP = 0.0645 PGK	1 PGK = 15.5099 DOP

Apr 2025

Fecha	DOP-PGK	PGK-DOP
01 abr. 2025	1 DOP = 0.0643 PGK	1 PGK = 15.5525 DOP
02 abr. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3088 DOP
03 abr. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4545 DOP
04 abr. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2988 DOP
05 abr. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2998 DOP
06 abr. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2998 DOP
07 abr. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4601 DOP
08 abr. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4501 DOP
09 abr. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0687 DOP
10 abr. 2025	1 DOP = 0.0665 PGK	1 PGK = 15.0481 DOP
11 abr. 2025	1 DOP = 0.0663 PGK	1 PGK = 15.0836 DOP
12 abr. 2025	1 DOP = 0.0669 PGK	1 PGK = 14.9456 DOP
13 abr. 2025	1 DOP = 0.0668 PGK	1 PGK = 14.9802 DOP
14 abr. 2025	1 DOP = 0.0668 PGK	1 PGK = 14.9612 DOP
15 abr. 2025	1 DOP = 0.0666 PGK	1 PGK = 15.0041 DOP
16 abr. 2025	1 DOP = 0.0676 PGK	1 PGK = 14.7863 DOP
17 abr. 2025	1 DOP = 0.069 PGK	1 PGK = 14.5019 DOP
18 abr. 2025	1 DOP = 0.0683 PGK	1 PGK = 14.638 DOP
19 abr. 2025	1 DOP = 0.0683 PGK	1 PGK = 14.6384 DOP
20 abr. 2025	1 DOP = 0.0683 PGK	1 PGK = 14.6384 DOP
21 abr. 2025	1 DOP = 0.0683 PGK	1 PGK = 14.6372 DOP
22 abr. 2025	1 DOP = 0.0693 PGK	1 PGK = 14.4393 DOP
23 abr. 2025	1 DOP = 0.0687 PGK	1 PGK = 14.5636 DOP
24 abr. 2025	1 DOP = 0.0697 PGK	1 PGK = 14.3376 DOP
25 abr. 2025	1 DOP = 0.069 PGK	1 PGK = 14.4961 DOP
26 abr. 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5694 DOP
27 abr. 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5694 DOP
28 abr. 2025	1 DOP = 0.0703 PGK	1 PGK = 14.232 DOP
29 abr. 2025	1 DOP = 0.0703 PGK	1 PGK = 14.2235 DOP
30 abr. 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4145 DOP

May 2025

Fecha	DOP-PGK	PGK-DOP
01 may. 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4147 DOP
02 may. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1657 DOP
03 may. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1656 DOP
04 may. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1656 DOP
05 may. 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4035 DOP
06 may. 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4005 DOP
07 may. 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1867 DOP
08 may. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1674 DOP
09 may. 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1757 DOP
10 may. 2025	1 DOP = 0.069 PGK	1 PGK = 14.4843 DOP
11 may. 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1752 DOP
12 may. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1714 DOP
13 may. 2025	1 DOP = 0.0707 PGK	1 PGK = 14.1459 DOP
14 may. 2025	1 DOP = 0.0707 PGK	1 PGK = 14.1494 DOP
15 may. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1607 DOP
16 may. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.159 DOP
17 may. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.159 DOP
18 may. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.159 DOP
19 may. 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1766 DOP
20 may. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1582 DOP
21 may. 2025	1 DOP = 0.0695 PGK	1 PGK = 14.3797 DOP
22 may. 2025	1 DOP = 0.0695 PGK	1 PGK = 14.3984 DOP
23 may. 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4058 DOP
24 may. 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4058 DOP
25 may. 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4058 DOP
26 may. 2025	1 DOP = 0.0697 PGK	1 PGK = 14.35 DOP
27 may. 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3609 DOP
28 may. 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1765 DOP
29 may. 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1753 DOP
30 may. 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3771 DOP
31 may. 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3771 DOP

Jun 2025

Fecha	DOP-PGK	PGK-DOP
01 jun. 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3776 DOP
02 jun. 2025	1 DOP = 0.0697 PGK	1 PGK = 14.3494 DOP

Información sobre tipos de cambio deDOP-PGK y PGK-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias