> Tipos de cambio de DOP-PYG y PYG-DOP - 2024

Tipos de cambio de DOP-PYG y PYG-DOP - 2024

Tipos de cambio de DOP-PYG y PYG-DOP

Compruebe a continuación los tipos de cambio de DOP-PYG y PYG-DOP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DOP = 127,2495 PYG

1 PYG = 0,0079 DOP

1A 2A 2A

DOP frente a PYGPYG frente a DOP

Jan 2024

Fecha	DOP-PYG	PYG-DOP
01 ene. 2024	1 DOP = 125.6071 PYG	1 PYG = 0.008 DOP
02 ene. 2024	1 DOP = 125.5088 PYG	1 PYG = 0.008 DOP
03 ene. 2024	1 DOP = 125.3211 PYG	1 PYG = 0.008 DOP
04 ene. 2024	1 DOP = 125.1218 PYG	1 PYG = 0.008 DOP
05 ene. 2024	1 DOP = 124.5636 PYG	1 PYG = 0.008 DOP
06 ene. 2024	1 DOP = 124.5636 PYG	1 PYG = 0.008 DOP
07 ene. 2024	1 DOP = 124.5636 PYG	1 PYG = 0.008 DOP
08 ene. 2024	1 DOP = 124.1007 PYG	1 PYG = 0.0081 DOP
09 ene. 2024	1 DOP = 124.04 PYG	1 PYG = 0.0081 DOP
10 ene. 2024	1 DOP = 124.3762 PYG	1 PYG = 0.008 DOP
11 ene. 2024	1 DOP = 124.4755 PYG	1 PYG = 0.008 DOP
12 ene. 2024	1 DOP = 124.4146 PYG	1 PYG = 0.008 DOP
13 ene. 2024	1 DOP = 124.4157 PYG	1 PYG = 0.008 DOP
14 ene. 2024	1 DOP = 124.4157 PYG	1 PYG = 0.008 DOP
15 ene. 2024	1 DOP = 123.9906 PYG	1 PYG = 0.0081 DOP
16 ene. 2024	1 DOP = 123.8923 PYG	1 PYG = 0.0081 DOP
17 ene. 2024	1 DOP = 124.1028 PYG	1 PYG = 0.0081 DOP
18 ene. 2024	1 DOP = 123.8801 PYG	1 PYG = 0.0081 DOP
19 ene. 2024	1 DOP = 123.9137 PYG	1 PYG = 0.0081 DOP
20 ene. 2024	1 DOP = 123.9137 PYG	1 PYG = 0.0081 DOP
21 ene. 2024	1 DOP = 123.9137 PYG	1 PYG = 0.0081 DOP
22 ene. 2024	1 DOP = 124.2187 PYG	1 PYG = 0.0081 DOP
23 ene. 2024	1 DOP = 124.0668 PYG	1 PYG = 0.0081 DOP
24 ene. 2024	1 DOP = 124.3594 PYG	1 PYG = 0.008 DOP
25 ene. 2024	1 DOP = 124.2187 PYG	1 PYG = 0.0081 DOP
26 ene. 2024	1 DOP = 124.0512 PYG	1 PYG = 0.0081 DOP
27 ene. 2024	1 DOP = 124.0512 PYG	1 PYG = 0.0081 DOP
28 ene. 2024	1 DOP = 124.0512 PYG	1 PYG = 0.0081 DOP
29 ene. 2024	1 DOP = 123.8118 PYG	1 PYG = 0.0081 DOP
30 ene. 2024	1 DOP = 123.3805 PYG	1 PYG = 0.0081 DOP
31 ene. 2024	1 DOP = 123.5635 PYG	1 PYG = 0.0081 DOP

Feb 2024

Fecha	DOP-PYG	PYG-DOP
01 feb. 2024	1 DOP = 124.1205 PYG	1 PYG = 0.0081 DOP
02 feb. 2024	1 DOP = 124.3642 PYG	1 PYG = 0.008 DOP
03 feb. 2024	1 DOP = 123.519 PYG	1 PYG = 0.0081 DOP
04 feb. 2024	1 DOP = 123.519 PYG	1 PYG = 0.0081 DOP
05 feb. 2024	1 DOP = 123.4634 PYG	1 PYG = 0.0081 DOP
06 feb. 2024	1 DOP = 123.7068 PYG	1 PYG = 0.0081 DOP
07 feb. 2024	1 DOP = 124.2232 PYG	1 PYG = 0.0081 DOP
08 feb. 2024	1 DOP = 124.3862 PYG	1 PYG = 0.008 DOP
09 feb. 2024	1 DOP = 124.2144 PYG	1 PYG = 0.0081 DOP
10 feb. 2024	1 DOP = 124.193 PYG	1 PYG = 0.0081 DOP
11 feb. 2024	1 DOP = 124.193 PYG	1 PYG = 0.0081 DOP
12 feb. 2024	1 DOP = 124.3659 PYG	1 PYG = 0.008 DOP
13 feb. 2024	1 DOP = 124.2461 PYG	1 PYG = 0.008 DOP
14 feb. 2024	1 DOP = 124.377 PYG	1 PYG = 0.008 DOP
15 feb. 2024	1 DOP = 124.5541 PYG	1 PYG = 0.008 DOP
16 feb. 2024	1 DOP = 124.3868 PYG	1 PYG = 0.008 DOP
17 feb. 2024	1 DOP = 124.4914 PYG	1 PYG = 0.008 DOP
18 feb. 2024	1 DOP = 124.3868 PYG	1 PYG = 0.008 DOP
19 feb. 2024	1 DOP = 124.437 PYG	1 PYG = 0.008 DOP
20 feb. 2024	1 DOP = 124.5814 PYG	1 PYG = 0.008 DOP
21 feb. 2024	1 DOP = 124.5506 PYG	1 PYG = 0.008 DOP
22 feb. 2024	1 DOP = 123.9529 PYG	1 PYG = 0.0081 DOP
23 feb. 2024	1 DOP = 123.8919 PYG	1 PYG = 0.0081 DOP
24 feb. 2024	1 DOP = 123.8919 PYG	1 PYG = 0.0081 DOP
25 feb. 2024	1 DOP = 123.8919 PYG	1 PYG = 0.0081 DOP
26 feb. 2024	1 DOP = 123.7791 PYG	1 PYG = 0.0081 DOP
27 feb. 2024	1 DOP = 123.9377 PYG	1 PYG = 0.0081 DOP
28 feb. 2024	1 DOP = 124.3422 PYG	1 PYG = 0.008 DOP
29 feb. 2024	1 DOP = 124.3787 PYG	1 PYG = 0.008 DOP

Mar 2024

Fecha	DOP-PYG	PYG-DOP
01 mar. 2024	1 DOP = 124.4924 PYG	1 PYG = 0.008 DOP
02 mar. 2024	1 DOP = 124.4924 PYG	1 PYG = 0.008 DOP
03 mar. 2024	1 DOP = 124.4924 PYG	1 PYG = 0.008 DOP
04 mar. 2024	1 DOP = 123.814 PYG	1 PYG = 0.0081 DOP
05 mar. 2024	1 DOP = 124.2687 PYG	1 PYG = 0.008 DOP
06 mar. 2024	1 DOP = 124.1628 PYG	1 PYG = 0.0081 DOP
07 mar. 2024	1 DOP = 123.7174 PYG	1 PYG = 0.0081 DOP
08 mar. 2024	1 DOP = 123.5029 PYG	1 PYG = 0.0081 DOP
09 mar. 2024	1 DOP = 123.5029 PYG	1 PYG = 0.0081 DOP
10 mar. 2024	1 DOP = 123.5029 PYG	1 PYG = 0.0081 DOP
11 mar. 2024	1 DOP = 123.5513 PYG	1 PYG = 0.0081 DOP
12 mar. 2024	1 DOP = 123.3519 PYG	1 PYG = 0.0081 DOP
13 mar. 2024	1 DOP = 123.483 PYG	1 PYG = 0.0081 DOP
14 mar. 2024	1 DOP = 123.6158 PYG	1 PYG = 0.0081 DOP
15 mar. 2024	1 DOP = 123.3825 PYG	1 PYG = 0.0081 DOP
16 mar. 2024	1 DOP = 123.3825 PYG	1 PYG = 0.0081 DOP
17 mar. 2024	1 DOP = 123.3825 PYG	1 PYG = 0.0081 DOP
18 mar. 2024	1 DOP = 123.2904 PYG	1 PYG = 0.0081 DOP
19 mar. 2024	1 DOP = 123.7352 PYG	1 PYG = 0.0081 DOP
20 mar. 2024	1 DOP = 123.5992 PYG	1 PYG = 0.0081 DOP
21 mar. 2024	1 DOP = 123.6634 PYG	1 PYG = 0.0081 DOP
22 mar. 2024	1 DOP = 124.1288 PYG	1 PYG = 0.0081 DOP
23 mar. 2024	1 DOP = 124.1277 PYG	1 PYG = 0.0081 DOP
24 mar. 2024	1 DOP = 124.1277 PYG	1 PYG = 0.0081 DOP
25 mar. 2024	1 DOP = 124.3788 PYG	1 PYG = 0.008 DOP
26 mar. 2024	1 DOP = 124.2641 PYG	1 PYG = 0.008 DOP
27 mar. 2024	1 DOP = 124.5981 PYG	1 PYG = 0.008 DOP
28 mar. 2024	1 DOP = 124.8512 PYG	1 PYG = 0.008 DOP
29 mar. 2024	1 DOP = 124.82 PYG	1 PYG = 0.008 DOP
30 mar. 2024	1 DOP = 124.82 PYG	1 PYG = 0.008 DOP
31 mar. 2024	1 DOP = 124.82 PYG	1 PYG = 0.008 DOP

Apr 2024

Fecha	DOP-PYG	PYG-DOP
01 abr. 2024	1 DOP = 124.8189 PYG	1 PYG = 0.008 DOP
02 abr. 2024	1 DOP = 124.7248 PYG	1 PYG = 0.008 DOP
03 abr. 2024	1 DOP = 124.6815 PYG	1 PYG = 0.008 DOP
04 abr. 2024	1 DOP = 124.568 PYG	1 PYG = 0.008 DOP
05 abr. 2024	1 DOP = 124.4545 PYG	1 PYG = 0.008 DOP
06 abr. 2024	1 DOP = 124.4545 PYG	1 PYG = 0.008 DOP
07 abr. 2024	1 DOP = 124.4545 PYG	1 PYG = 0.008 DOP
08 abr. 2024	1 DOP = 124.4424 PYG	1 PYG = 0.008 DOP
09 abr. 2024	1 DOP = 124.5374 PYG	1 PYG = 0.008 DOP
10 abr. 2024	1 DOP = 124.5397 PYG	1 PYG = 0.008 DOP
11 abr. 2024	1 DOP = 124.6616 PYG	1 PYG = 0.008 DOP
12 abr. 2024	1 DOP = 125 PYG	1 PYG = 0.008 DOP
13 abr. 2024	1 DOP = 124.3858 PYG	1 PYG = 0.008 DOP
14 abr. 2024	1 DOP = 125 PYG	1 PYG = 0.008 DOP
15 abr. 2024	1 DOP = 125.1982 PYG	1 PYG = 0.008 DOP
16 abr. 2024	1 DOP = 125.3425 PYG	1 PYG = 0.008 DOP
17 abr. 2024	1 DOP = 125.2027 PYG	1 PYG = 0.008 DOP
18 abr. 2024	1 DOP = 125.181 PYG	1 PYG = 0.008 DOP
19 abr. 2024	1 DOP = 125.37 PYG	1 PYG = 0.008 DOP
20 abr. 2024	1 DOP = 125.37 PYG	1 PYG = 0.008 DOP
21 abr. 2024	1 DOP = 125.37 PYG	1 PYG = 0.008 DOP
22 abr. 2024	1 DOP = 125.6088 PYG	1 PYG = 0.008 DOP
23 abr. 2024	1 DOP = 126.0724 PYG	1 PYG = 0.0079 DOP
24 abr. 2024	1 DOP = 126.3118 PYG	1 PYG = 0.0079 DOP
25 abr. 2024	1 DOP = 126.4402 PYG	1 PYG = 0.0079 DOP
26 abr. 2024	1 DOP = 127.0142 PYG	1 PYG = 0.0079 DOP
27 abr. 2024	1 DOP = 127.0154 PYG	1 PYG = 0.0079 DOP
28 abr. 2024	1 DOP = 127.0154 PYG	1 PYG = 0.0079 DOP
29 abr. 2024	1 DOP = 127.2922 PYG	1 PYG = 0.0079 DOP
30 abr. 2024	1 DOP = 127.7406 PYG	1 PYG = 0.0078 DOP

May 2024

Fecha	DOP-PYG	PYG-DOP
01 may. 2024	1 DOP = 128.888 PYG	1 PYG = 0.0078 DOP
02 may. 2024	1 DOP = 129.1834 PYG	1 PYG = 0.0077 DOP
03 may. 2024	1 DOP = 128.8323 PYG	1 PYG = 0.0078 DOP
04 may. 2024	1 DOP = 128.8323 PYG	1 PYG = 0.0078 DOP
05 may. 2024	1 DOP = 128.8323 PYG	1 PYG = 0.0078 DOP
06 may. 2024	1 DOP = 128.8869 PYG	1 PYG = 0.0078 DOP
07 may. 2024	1 DOP = 128.5349 PYG	1 PYG = 0.0078 DOP
08 may. 2024	1 DOP = 128.7432 PYG	1 PYG = 0.0078 DOP
09 may. 2024	1 DOP = 128.6401 PYG	1 PYG = 0.0078 DOP
10 may. 2024	1 DOP = 128.8106 PYG	1 PYG = 0.0078 DOP
11 may. 2024	1 DOP = 128.8106 PYG	1 PYG = 0.0078 DOP
12 may. 2024	1 DOP = 128.8106 PYG	1 PYG = 0.0078 DOP
13 may. 2024	1 DOP = 128.9834 PYG	1 PYG = 0.0078 DOP
14 may. 2024	1 DOP = 128.3091 PYG	1 PYG = 0.0078 DOP
15 may. 2024	1 DOP = 128.4878 PYG	1 PYG = 0.0078 DOP
16 may. 2024	1 DOP = 128.1398 PYG	1 PYG = 0.0078 DOP
17 may. 2024	1 DOP = 127.9099 PYG	1 PYG = 0.0078 DOP
18 may. 2024	1 DOP = 127.9099 PYG	1 PYG = 0.0078 DOP
19 may. 2024	1 DOP = 127.9099 PYG	1 PYG = 0.0078 DOP
20 may. 2024	1 DOP = 127.9513 PYG	1 PYG = 0.0078 DOP
21 may. 2024	1 DOP = 127.864 PYG	1 PYG = 0.0078 DOP
22 may. 2024	1 DOP = 128.2075 PYG	1 PYG = 0.0078 DOP
23 may. 2024	1 DOP = 127.9373 PYG	1 PYG = 0.0078 DOP
24 may. 2024	1 DOP = 127.7256 PYG	1 PYG = 0.0078 DOP
25 may. 2024	1 DOP = 127.7256 PYG	1 PYG = 0.0078 DOP
26 may. 2024	1 DOP = 127.7256 PYG	1 PYG = 0.0078 DOP
27 may. 2024	1 DOP = 127.7474 PYG	1 PYG = 0.0078 DOP
28 may. 2024	1 DOP = 127.7648 PYG	1 PYG = 0.0078 DOP
29 may. 2024	1 DOP = 127.9186 PYG	1 PYG = 0.0078 DOP
30 may. 2024	1 DOP = 127.7308 PYG	1 PYG = 0.0078 DOP
31 may. 2024	1 DOP = 127.3976 PYG	1 PYG = 0.0078 DOP

Jun 2024

Fecha	DOP-PYG	PYG-DOP
01 jun. 2024	1 DOP = 127.3988 PYG	1 PYG = 0.0078 DOP
02 jun. 2024	1 DOP = 127.3988 PYG	1 PYG = 0.0078 DOP
03 jun. 2024	1 DOP = 127.2537 PYG	1 PYG = 0.0079 DOP
04 jun. 2024	1 DOP = 127.1018 PYG	1 PYG = 0.0079 DOP
05 jun. 2024	1 DOP = 127.2464 PYG	1 PYG = 0.0079 DOP
06 jun. 2024	1 DOP = 126.8444 PYG	1 PYG = 0.0079 DOP
07 jun. 2024	1 DOP = 126.8523 PYG	1 PYG = 0.0079 DOP
08 jun. 2024	1 DOP = 126.8523 PYG	1 PYG = 0.0079 DOP
09 jun. 2024	1 DOP = 126.8523 PYG	1 PYG = 0.0079 DOP
10 jun. 2024	1 DOP = 125.6219 PYG	1 PYG = 0.008 DOP
11 jun. 2024	1 DOP = 126.6134 PYG	1 PYG = 0.0079 DOP
12 jun. 2024	1 DOP = 126.4951 PYG	1 PYG = 0.0079 DOP
13 jun. 2024	1 DOP = 126.5057 PYG	1 PYG = 0.0079 DOP
14 jun. 2024	1 DOP = 126.6688 PYG	1 PYG = 0.0079 DOP
15 jun. 2024	1 DOP = 126.6688 PYG	1 PYG = 0.0079 DOP
16 jun. 2024	1 DOP = 126.6688 PYG	1 PYG = 0.0079 DOP
17 jun. 2024	1 DOP = 127.1037 PYG	1 PYG = 0.0079 DOP
18 jun. 2024	1 DOP = 127.1427 PYG	1 PYG = 0.0079 DOP
19 jun. 2024	1 DOP = 127.5965 PYG	1 PYG = 0.0078 DOP
20 jun. 2024	1 DOP = 127.581 PYG	1 PYG = 0.0078 DOP
21 jun. 2024	1 DOP = 127.5345 PYG	1 PYG = 0.0078 DOP
22 jun. 2024	1 DOP = 127.5381 PYG	1 PYG = 0.0078 DOP
23 jun. 2024	1 DOP = 127.5381 PYG	1 PYG = 0.0078 DOP
24 jun. 2024	1 DOP = 127.7169 PYG	1 PYG = 0.0078 DOP
25 jun. 2024	1 DOP = 127.733 PYG	1 PYG = 0.0078 DOP
26 jun. 2024	1 DOP = 127.7511 PYG	1 PYG = 0.0078 DOP
27 jun. 2024	1 DOP = 127.602 PYG	1 PYG = 0.0078 DOP
28 jun. 2024	1 DOP = 127.6636 PYG	1 PYG = 0.0078 DOP
29 jun. 2024	1 DOP = 127.6636 PYG	1 PYG = 0.0078 DOP
30 jun. 2024	1 DOP = 127.6636 PYG	1 PYG = 0.0078 DOP

Jul 2024

Fecha	DOP-PYG	PYG-DOP
01 jul. 2024	1 DOP = 127.8479 PYG	1 PYG = 0.0078 DOP
02 jul. 2024	1 DOP = 127.4953 PYG	1 PYG = 0.0078 DOP
03 jul. 2024	1 DOP = 127.6003 PYG	1 PYG = 0.0078 DOP
04 jul. 2024	1 DOP = 127.374 PYG	1 PYG = 0.0079 DOP
05 jul. 2024	1 DOP = 127.394 PYG	1 PYG = 0.0078 DOP
06 jul. 2024	1 DOP = 127.3934 PYG	1 PYG = 0.0078 DOP
07 jul. 2024	1 DOP = 127.3934 PYG	1 PYG = 0.0078 DOP
08 jul. 2024	1 DOP = 127.5189 PYG	1 PYG = 0.0078 DOP
09 jul. 2024	1 DOP = 127.544 PYG	1 PYG = 0.0078 DOP
10 jul. 2024	1 DOP = 127.5562 PYG	1 PYG = 0.0078 DOP
11 jul. 2024	1 DOP = 127.7022 PYG	1 PYG = 0.0078 DOP
12 jul. 2024	1 DOP = 127.5594 PYG	1 PYG = 0.0078 DOP
13 jul. 2024	1 DOP = 127.5594 PYG	1 PYG = 0.0078 DOP
14 jul. 2024	1 DOP = 127.5594 PYG	1 PYG = 0.0078 DOP
15 jul. 2024	1 DOP = 127.467 PYG	1 PYG = 0.0078 DOP
16 jul. 2024	1 DOP = 127.8827 PYG	1 PYG = 0.0078 DOP
17 jul. 2024	1 DOP = 127.9783 PYG	1 PYG = 0.0078 DOP
18 jul. 2024	1 DOP = 127.585 PYG	1 PYG = 0.0078 DOP
19 jul. 2024	1 DOP = 127.7157 PYG	1 PYG = 0.0078 DOP
20 jul. 2024	1 DOP = 127.7157 PYG	1 PYG = 0.0078 DOP
21 jul. 2024	1 DOP = 127.7157 PYG	1 PYG = 0.0078 DOP
22 jul. 2024	1 DOP = 127.901 PYG	1 PYG = 0.0078 DOP
23 jul. 2024	1 DOP = 127.7631 PYG	1 PYG = 0.0078 DOP
24 jul. 2024	1 DOP = 127.9327 PYG	1 PYG = 0.0078 DOP
25 jul. 2024	1 DOP = 128.0324 PYG	1 PYG = 0.0078 DOP
26 jul. 2024	1 DOP = 127.934 PYG	1 PYG = 0.0078 DOP
27 jul. 2024	1 DOP = 127.9334 PYG	1 PYG = 0.0078 DOP
28 jul. 2024	1 DOP = 127.9334 PYG	1 PYG = 0.0078 DOP
29 jul. 2024	1 DOP = 127.9389 PYG	1 PYG = 0.0078 DOP
30 jul. 2024	1 DOP = 127.5771 PYG	1 PYG = 0.0078 DOP
31 jul. 2024	1 DOP = 128.0012 PYG	1 PYG = 0.0078 DOP

Aug 2024

Fecha	DOP-PYG	PYG-DOP
01 ago. 2024	1 DOP = 127.5991 PYG	1 PYG = 0.0078 DOP
02 ago. 2024	1 DOP = 127.3174 PYG	1 PYG = 0.0079 DOP
03 ago. 2024	1 DOP = 127.3221 PYG	1 PYG = 0.0079 DOP
04 ago. 2024	1 DOP = 127.3221 PYG	1 PYG = 0.0079 DOP
05 ago. 2024	1 DOP = 127.5077 PYG	1 PYG = 0.0078 DOP
06 ago. 2024	1 DOP = 127.295 PYG	1 PYG = 0.0079 DOP
07 ago. 2024	1 DOP = 127.119 PYG	1 PYG = 0.0079 DOP
08 ago. 2024	1 DOP = 127.0436 PYG	1 PYG = 0.0079 DOP
09 ago. 2024	1 DOP = 126.6773 PYG	1 PYG = 0.0079 DOP
10 ago. 2024	1 DOP = 126.9343 PYG	1 PYG = 0.0079 DOP
11 ago. 2024	1 DOP = 126.6773 PYG	1 PYG = 0.0079 DOP
12 ago. 2024	1 DOP = 126.7321 PYG	1 PYG = 0.0079 DOP
13 ago. 2024	1 DOP = 126.7454 PYG	1 PYG = 0.0079 DOP
14 ago. 2024	1 DOP = 126.8722 PYG	1 PYG = 0.0079 DOP
15 ago. 2024	1 DOP = 126.5877 PYG	1 PYG = 0.0079 DOP
16 ago. 2024	1 DOP = 126.558 PYG	1 PYG = 0.0079 DOP
17 ago. 2024	1 DOP = 126.5592 PYG	1 PYG = 0.0079 DOP
18 ago. 2024	1 DOP = 126.5592 PYG	1 PYG = 0.0079 DOP
19 ago. 2024	1 DOP = 127.0878 PYG	1 PYG = 0.0079 DOP
20 ago. 2024	1 DOP = 127.0242 PYG	1 PYG = 0.0079 DOP
21 ago. 2024	1 DOP = 126.9144 PYG	1 PYG = 0.0079 DOP
22 ago. 2024	1 DOP = 126.956 PYG	1 PYG = 0.0079 DOP
23 ago. 2024	1 DOP = 127.1199 PYG	1 PYG = 0.0079 DOP
24 ago. 2024	1 DOP = 127.1222 PYG	1 PYG = 0.0079 DOP
25 ago. 2024	1 DOP = 127.1222 PYG	1 PYG = 0.0079 DOP
26 ago. 2024	1 DOP = 127.7708 PYG	1 PYG = 0.0078 DOP
27 ago. 2024	1 DOP = 127.6369 PYG	1 PYG = 0.0078 DOP
28 ago. 2024	1 DOP = 127.9434 PYG	1 PYG = 0.0078 DOP
29 ago. 2024	1 DOP = 128.166 PYG	1 PYG = 0.0078 DOP
30 ago. 2024	1 DOP = 128.7483 PYG	1 PYG = 0.0078 DOP
31 ago. 2024	1 DOP = 128.4729 PYG	1 PYG = 0.0078 DOP

Sep 2024

Fecha	DOP-PYG	PYG-DOP
01 sep. 2024	1 DOP = 128.7466 PYG	1 PYG = 0.0078 DOP
02 sep. 2024	1 DOP = 128.5605 PYG	1 PYG = 0.0078 DOP
03 sep. 2024	1 DOP = 129.096 PYG	1 PYG = 0.0077 DOP
04 sep. 2024	1 DOP = 129.1515 PYG	1 PYG = 0.0077 DOP
05 sep. 2024	1 DOP = 129.0882 PYG	1 PYG = 0.0077 DOP
06 sep. 2024	1 DOP = 129.1002 PYG	1 PYG = 0.0077 DOP
07 sep. 2024	1 DOP = 129.1002 PYG	1 PYG = 0.0077 DOP
08 sep. 2024	1 DOP = 129.1002 PYG	1 PYG = 0.0077 DOP
09 sep. 2024	1 DOP = 129.0904 PYG	1 PYG = 0.0077 DOP
10 sep. 2024	1 DOP = 129.0023 PYG	1 PYG = 0.0078 DOP
11 sep. 2024	1 DOP = 129.2517 PYG	1 PYG = 0.0077 DOP
12 sep. 2024	1 DOP = 129.5606 PYG	1 PYG = 0.0077 DOP
13 sep. 2024	1 DOP = 129.2016 PYG	1 PYG = 0.0077 DOP
14 sep. 2024	1 DOP = 129.5082 PYG	1 PYG = 0.0077 DOP
15 sep. 2024	1 DOP = 129.5082 PYG	1 PYG = 0.0077 DOP
16 sep. 2024	1 DOP = 129.6596 PYG	1 PYG = 0.0077 DOP
17 sep. 2024	1 DOP = 129.6529 PYG	1 PYG = 0.0077 DOP
18 sep. 2024	1 DOP = 129.9685 PYG	1 PYG = 0.0077 DOP
19 sep. 2024	1 DOP = 130.0328 PYG	1 PYG = 0.0077 DOP
20 sep. 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
21 sep. 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
22 sep. 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
23 sep. 2024	1 DOP = 129.5475 PYG	1 PYG = 0.0077 DOP
24 sep. 2024	1 DOP = 129.4232 PYG	1 PYG = 0.0077 DOP
25 sep. 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
26 sep. 2024	1 DOP = 129.8736 PYG	1 PYG = 0.0077 DOP
27 sep. 2024	1 DOP = 129.8003 PYG	1 PYG = 0.0077 DOP
28 sep. 2024	1 DOP = 129.1042 PYG	1 PYG = 0.0077 DOP
29 sep. 2024	1 DOP = 129.1042 PYG	1 PYG = 0.0077 DOP
30 sep. 2024	1 DOP = 129.4301 PYG	1 PYG = 0.0077 DOP

Oct 2024

Fecha	DOP-PYG	PYG-DOP
01 oct. 2024	1 DOP = 128.9745 PYG	1 PYG = 0.0078 DOP
02 oct. 2024	1 DOP = 128.7166 PYG	1 PYG = 0.0078 DOP
03 oct. 2024	1 DOP = 129.6687 PYG	1 PYG = 0.0077 DOP
04 oct. 2024	1 DOP = 129.614 PYG	1 PYG = 0.0077 DOP
05 oct. 2024	1 DOP = 129.614 PYG	1 PYG = 0.0077 DOP
06 oct. 2024	1 DOP = 129.614 PYG	1 PYG = 0.0077 DOP
07 oct. 2024	1 DOP = 129.0994 PYG	1 PYG = 0.0077 DOP
08 oct. 2024	1 DOP = 129.6005 PYG	1 PYG = 0.0077 DOP
09 oct. 2024	1 DOP = 129.5937 PYG	1 PYG = 0.0077 DOP
10 oct. 2024	1 DOP = 129.5347 PYG	1 PYG = 0.0077 DOP
11 oct. 2024	1 DOP = 129.633 PYG	1 PYG = 0.0077 DOP
12 oct. 2024	1 DOP = 129.6324 PYG	1 PYG = 0.0077 DOP
13 oct. 2024	1 DOP = 129.8744 PYG	1 PYG = 0.0077 DOP
14 oct. 2024	1 DOP = 130.102 PYG	1 PYG = 0.0077 DOP
15 oct. 2024	1 DOP = 130.0945 PYG	1 PYG = 0.0077 DOP
16 oct. 2024	1 DOP = 130.1907 PYG	1 PYG = 0.0077 DOP
17 oct. 2024	1 DOP = 130.5845 PYG	1 PYG = 0.0077 DOP
18 oct. 2024	1 DOP = 131.4251 PYG	1 PYG = 0.0076 DOP
19 oct. 2024	1 DOP = 131.4251 PYG	1 PYG = 0.0076 DOP
20 oct. 2024	1 DOP = 131.4251 PYG	1 PYG = 0.0076 DOP
21 oct. 2024	1 DOP = 131.6733 PYG	1 PYG = 0.0076 DOP
22 oct. 2024	1 DOP = 131.4306 PYG	1 PYG = 0.0076 DOP
23 oct. 2024	1 DOP = 131.7362 PYG	1 PYG = 0.0076 DOP
24 oct. 2024	1 DOP = 132.2499 PYG	1 PYG = 0.0076 DOP
25 oct. 2024	1 DOP = 132.9089 PYG	1 PYG = 0.0075 DOP
26 oct. 2024	1 DOP = 132.9095 PYG	1 PYG = 0.0075 DOP
27 oct. 2024	1 DOP = 132.9095 PYG	1 PYG = 0.0075 DOP
28 oct. 2024	1 DOP = 132.766 PYG	1 PYG = 0.0075 DOP
29 oct. 2024	1 DOP = 132.1802 PYG	1 PYG = 0.0076 DOP
30 oct. 2024	1 DOP = 131.4211 PYG	1 PYG = 0.0076 DOP
31 oct. 2024	1 DOP = 131.2758 PYG	1 PYG = 0.0076 DOP

Nov 2024

Fecha	DOP-PYG	PYG-DOP
01 nov. 2024	1 DOP = 131.2814 PYG	1 PYG = 0.0076 DOP
02 nov. 2024	1 DOP = 130.7963 PYG	1 PYG = 0.0076 DOP
03 nov. 2024	1 DOP = 131.2844 PYG	1 PYG = 0.0076 DOP
04 nov. 2024	1 DOP = 131.1013 PYG	1 PYG = 0.0076 DOP
05 nov. 2024	1 DOP = 129.8062 PYG	1 PYG = 0.0077 DOP
06 nov. 2024	1 DOP = 129.0395 PYG	1 PYG = 0.0077 DOP
07 nov. 2024	1 DOP = 129.1126 PYG	1 PYG = 0.0077 DOP
08 nov. 2024	1 DOP = 129.8429 PYG	1 PYG = 0.0077 DOP
09 nov. 2024	1 DOP = 129.8429 PYG	1 PYG = 0.0077 DOP
10 nov. 2024	1 DOP = 129.8429 PYG	1 PYG = 0.0077 DOP
11 nov. 2024	1 DOP = 129.3387 PYG	1 PYG = 0.0077 DOP
12 nov. 2024	1 DOP = 129.6548 PYG	1 PYG = 0.0077 DOP
13 nov. 2024	1 DOP = 129.5782 PYG	1 PYG = 0.0077 DOP
14 nov. 2024	1 DOP = 129.13 PYG	1 PYG = 0.0077 DOP
15 nov. 2024	1 DOP = 129.4995 PYG	1 PYG = 0.0077 DOP
16 nov. 2024	1 DOP = 129.4995 PYG	1 PYG = 0.0077 DOP
17 nov. 2024	1 DOP = 129.4995 PYG	1 PYG = 0.0077 DOP
18 nov. 2024	1 DOP = 129.3547 PYG	1 PYG = 0.0077 DOP
19 nov. 2024	1 DOP = 129.3193 PYG	1 PYG = 0.0077 DOP
20 nov. 2024	1 DOP = 129.8461 PYG	1 PYG = 0.0077 DOP
21 nov. 2024	1 DOP = 130.2522 PYG	1 PYG = 0.0077 DOP
22 nov. 2024	1 DOP = 129.5317 PYG	1 PYG = 0.0077 DOP
23 nov. 2024	1 DOP = 129.5317 PYG	1 PYG = 0.0077 DOP
24 nov. 2024	1 DOP = 129.5317 PYG	1 PYG = 0.0077 DOP
25 nov. 2024	1 DOP = 129.2749 PYG	1 PYG = 0.0077 DOP
26 nov. 2024	1 DOP = 129.4464 PYG	1 PYG = 0.0077 DOP
27 nov. 2024	1 DOP = 129.671 PYG	1 PYG = 0.0077 DOP
28 nov. 2024	1 DOP = 129.1649 PYG	1 PYG = 0.0077 DOP
29 nov. 2024	1 DOP = 129.3646 PYG	1 PYG = 0.0077 DOP
30 nov. 2024	1 DOP = 129.3352 PYG	1 PYG = 0.0077 DOP

Dec 2024

Fecha	DOP-PYG	PYG-DOP
01 dic. 2024	1 DOP = 129.3352 PYG	1 PYG = 0.0077 DOP
02 dic. 2024	1 DOP = 129.1688 PYG	1 PYG = 0.0077 DOP
03 dic. 2024	1 DOP = 128.7127 PYG	1 PYG = 0.0078 DOP
04 dic. 2024	1 DOP = 129.1917 PYG	1 PYG = 0.0077 DOP
05 dic. 2024	1 DOP = 130.1661 PYG	1 PYG = 0.0077 DOP
06 dic. 2024	1 DOP = 129.1565 PYG	1 PYG = 0.0077 DOP
07 dic. 2024	1 DOP = 129.1595 PYG	1 PYG = 0.0077 DOP
08 dic. 2024	1 DOP = 129.1595 PYG	1 PYG = 0.0077 DOP
09 dic. 2024	1 DOP = 129.0534 PYG	1 PYG = 0.0077 DOP
10 dic. 2024	1 DOP = 128.838 PYG	1 PYG = 0.0078 DOP
11 dic. 2024	1 DOP = 129.3405 PYG	1 PYG = 0.0077 DOP
12 dic. 2024	1 DOP = 129.0477 PYG	1 PYG = 0.0077 DOP
13 dic. 2024	1 DOP = 128.8 PYG	1 PYG = 0.0078 DOP
14 dic. 2024	1 DOP = 128.8 PYG	1 PYG = 0.0078 DOP
15 dic. 2024	1 DOP = 128.8 PYG	1 PYG = 0.0078 DOP
16 dic. 2024	1 DOP = 128.8569 PYG	1 PYG = 0.0078 DOP
17 dic. 2024	1 DOP = 128.8003 PYG	1 PYG = 0.0078 DOP
18 dic. 2024	1 DOP = 128.3119 PYG	1 PYG = 0.0078 DOP
19 dic. 2024	1 DOP = 128.4495 PYG	1 PYG = 0.0078 DOP
20 dic. 2024	1 DOP = 128.0499 PYG	1 PYG = 0.0078 DOP
21 dic. 2024	1 DOP = 128.0499 PYG	1 PYG = 0.0078 DOP
22 dic. 2024	1 DOP = 128.0499 PYG	1 PYG = 0.0078 DOP
23 dic. 2024	1 DOP = 128.6731 PYG	1 PYG = 0.0078 DOP
24 dic. 2024	1 DOP = 128.0322 PYG	1 PYG = 0.0078 DOP
25 dic. 2024	1 DOP = 128.0322 PYG	1 PYG = 0.0078 DOP
26 dic. 2024	1 DOP = 128.0322 PYG	1 PYG = 0.0078 DOP
27 dic. 2024	1 DOP = 127.8318 PYG	1 PYG = 0.0078 DOP
28 dic. 2024	1 DOP = 127.8312 PYG	1 PYG = 0.0078 DOP
29 dic. 2024	1 DOP = 127.8312 PYG	1 PYG = 0.0078 DOP
30 dic. 2024	1 DOP = 128.3559 PYG	1 PYG = 0.0078 DOP
31 dic. 2024	1 DOP = 127.6686 PYG	1 PYG = 0.0078 DOP

Información sobre tipos de cambio deDOP-PYG y PYG-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias