> Tipos de cambio de DOP-PYG y PYG-DOP - 2025

Tipos de cambio de DOP-PYG y PYG-DOP - 2025

Tipos de cambio de DOP-PYG y PYG-DOP

Compruebe a continuación los tipos de cambio de DOP-PYG y PYG-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DOP = 123,8069 PYG

1 PYG = 0,0081 DOP

1A 2A 2A

DOP frente a PYGPYG frente a DOP

Jan 2025

Fecha	DOP-PYG	PYG-DOP
01 ene. 2025	1 DOP = 128.3559 PYG	1 PYG = 0.0078 DOP
02 ene. 2025	1 DOP = 127.7135 PYG	1 PYG = 0.0078 DOP
03 ene. 2025	1 DOP = 128.1546 PYG	1 PYG = 0.0078 DOP
04 ene. 2025	1 DOP = 128.1558 PYG	1 PYG = 0.0078 DOP
05 ene. 2025	1 DOP = 128.1558 PYG	1 PYG = 0.0078 DOP
06 ene. 2025	1 DOP = 128.7127 PYG	1 PYG = 0.0078 DOP
07 ene. 2025	1 DOP = 129.2339 PYG	1 PYG = 0.0077 DOP
08 ene. 2025	1 DOP = 129.3291 PYG	1 PYG = 0.0077 DOP
09 ene. 2025	1 DOP = 128.6167 PYG	1 PYG = 0.0078 DOP
10 ene. 2025	1 DOP = 127.9096 PYG	1 PYG = 0.0078 DOP
11 ene. 2025	1 DOP = 127.9096 PYG	1 PYG = 0.0078 DOP
12 ene. 2025	1 DOP = 127.9096 PYG	1 PYG = 0.0078 DOP
13 ene. 2025	1 DOP = 128.5304 PYG	1 PYG = 0.0078 DOP
14 ene. 2025	1 DOP = 128.806 PYG	1 PYG = 0.0078 DOP
15 ene. 2025	1 DOP = 128.4431 PYG	1 PYG = 0.0078 DOP
16 ene. 2025	1 DOP = 128.5669 PYG	1 PYG = 0.0078 DOP
17 ene. 2025	1 DOP = 128.6147 PYG	1 PYG = 0.0078 DOP
18 ene. 2025	1 DOP = 128.6122 PYG	1 PYG = 0.0078 DOP
19 ene. 2025	1 DOP = 128.6122 PYG	1 PYG = 0.0078 DOP
20 ene. 2025	1 DOP = 128.6122 PYG	1 PYG = 0.0078 DOP
21 ene. 2025	1 DOP = 129.2034 PYG	1 PYG = 0.0077 DOP
22 ene. 2025	1 DOP = 129.2028 PYG	1 PYG = 0.0077 DOP
23 ene. 2025	1 DOP = 128.8515 PYG	1 PYG = 0.0078 DOP
24 ene. 2025	1 DOP = 128.4763 PYG	1 PYG = 0.0078 DOP
25 ene. 2025	1 DOP = 128.4763 PYG	1 PYG = 0.0078 DOP
26 ene. 2025	1 DOP = 128.4763 PYG	1 PYG = 0.0078 DOP
27 ene. 2025	1 DOP = 128.5853 PYG	1 PYG = 0.0078 DOP
28 ene. 2025	1 DOP = 128.3445 PYG	1 PYG = 0.0078 DOP
29 ene. 2025	1 DOP = 128.316 PYG	1 PYG = 0.0078 DOP
30 ene. 2025	1 DOP = 127.7937 PYG	1 PYG = 0.0078 DOP
31 ene. 2025	1 DOP = 127.6755 PYG	1 PYG = 0.0078 DOP

Feb 2025

Fecha	DOP-PYG	PYG-DOP
01 feb. 2025	1 DOP = 127.6755 PYG	1 PYG = 0.0078 DOP
02 feb. 2025	1 DOP = 127.6755 PYG	1 PYG = 0.0078 DOP
03 feb. 2025	1 DOP = 126.8844 PYG	1 PYG = 0.0079 DOP
04 feb. 2025	1 DOP = 127.4169 PYG	1 PYG = 0.0078 DOP
05 feb. 2025	1 DOP = 127.4601 PYG	1 PYG = 0.0078 DOP
06 feb. 2025	1 DOP = 127.0309 PYG	1 PYG = 0.0079 DOP
07 feb. 2025	1 DOP = 127.1201 PYG	1 PYG = 0.0079 DOP
08 feb. 2025	1 DOP = 127.1189 PYG	1 PYG = 0.0079 DOP
09 feb. 2025	1 DOP = 127.1189 PYG	1 PYG = 0.0079 DOP
10 feb. 2025	1 DOP = 126.6542 PYG	1 PYG = 0.0079 DOP
11 feb. 2025	1 DOP = 127.1425 PYG	1 PYG = 0.0079 DOP
12 feb. 2025	1 DOP = 126.8884 PYG	1 PYG = 0.0079 DOP
13 feb. 2025	1 DOP = 126.8793 PYG	1 PYG = 0.0079 DOP
14 feb. 2025	1 DOP = 126.7528 PYG	1 PYG = 0.0079 DOP
15 feb. 2025	1 DOP = 126.7558 PYG	1 PYG = 0.0079 DOP
16 feb. 2025	1 DOP = 126.7558 PYG	1 PYG = 0.0079 DOP
17 feb. 2025	1 DOP = 127.3274 PYG	1 PYG = 0.0079 DOP
18 feb. 2025	1 DOP = 127.0827 PYG	1 PYG = 0.0079 DOP
19 feb. 2025	1 DOP = 127.1719 PYG	1 PYG = 0.0079 DOP
20 feb. 2025	1 DOP = 126.7934 PYG	1 PYG = 0.0079 DOP
21 feb. 2025	1 DOP = 126.6248 PYG	1 PYG = 0.0079 DOP
22 feb. 2025	1 DOP = 126.6248 PYG	1 PYG = 0.0079 DOP
23 feb. 2025	1 DOP = 126.6248 PYG	1 PYG = 0.0079 DOP
24 feb. 2025	1 DOP = 127.0241 PYG	1 PYG = 0.0079 DOP
25 feb. 2025	1 DOP = 126.8807 PYG	1 PYG = 0.0079 DOP
26 feb. 2025	1 DOP = 126.7955 PYG	1 PYG = 0.0079 DOP
27 feb. 2025	1 DOP = 127.0183 PYG	1 PYG = 0.0079 DOP
28 feb. 2025	1 DOP = 126.8018 PYG	1 PYG = 0.0079 DOP

Mar 2025

Fecha	DOP-PYG	PYG-DOP
01 mar. 2025	1 DOP = 127.0499 PYG	1 PYG = 0.0079 DOP
02 mar. 2025	1 DOP = 127.2315 PYG	1 PYG = 0.0079 DOP
03 mar. 2025	1 DOP = 127.5799 PYG	1 PYG = 0.0078 DOP
04 mar. 2025	1 DOP = 127.1743 PYG	1 PYG = 0.0079 DOP
05 mar. 2025	1 DOP = 127.0242 PYG	1 PYG = 0.0079 DOP
06 mar. 2025	1 DOP = 126.5662 PYG	1 PYG = 0.0079 DOP
07 mar. 2025	1 DOP = 126.5802 PYG	1 PYG = 0.0079 DOP
08 mar. 2025	1 DOP = 126.2342 PYG	1 PYG = 0.0079 DOP
09 mar. 2025	1 DOP = 126.5802 PYG	1 PYG = 0.0079 DOP
10 mar. 2025	1 DOP = 126.7849 PYG	1 PYG = 0.0079 DOP
11 mar. 2025	1 DOP = 126.4751 PYG	1 PYG = 0.0079 DOP
12 mar. 2025	1 DOP = 126.4502 PYG	1 PYG = 0.0079 DOP
13 mar. 2025	1 DOP = 126.4578 PYG	1 PYG = 0.0079 DOP
14 mar. 2025	1 DOP = 126.2163 PYG	1 PYG = 0.0079 DOP
15 mar. 2025	1 DOP = 126.2697 PYG	1 PYG = 0.0079 DOP
16 mar. 2025	1 DOP = 127.3192 PYG	1 PYG = 0.0079 DOP
17 mar. 2025	1 DOP = 126.2778 PYG	1 PYG = 0.0079 DOP
18 mar. 2025	1 DOP = 126.4103 PYG	1 PYG = 0.0079 DOP
19 mar. 2025	1 DOP = 126.5536 PYG	1 PYG = 0.0079 DOP
20 mar. 2025	1 DOP = 126.0962 PYG	1 PYG = 0.0079 DOP
21 mar. 2025	1 DOP = 126.1942 PYG	1 PYG = 0.0079 DOP
22 mar. 2025	1 DOP = 126.9163 PYG	1 PYG = 0.0079 DOP
23 mar. 2025	1 DOP = 127.3085 PYG	1 PYG = 0.0079 DOP
24 mar. 2025	1 DOP = 126.7079 PYG	1 PYG = 0.0079 DOP
25 mar. 2025	1 DOP = 126.2759 PYG	1 PYG = 0.0079 DOP
26 mar. 2025	1 DOP = 126.6422 PYG	1 PYG = 0.0079 DOP
27 mar. 2025	1 DOP = 126.7353 PYG	1 PYG = 0.0079 DOP
28 mar. 2025	1 DOP = 126.9157 PYG	1 PYG = 0.0079 DOP
29 mar. 2025	1 DOP = 128.1216 PYG	1 PYG = 0.0078 DOP
30 mar. 2025	1 DOP = 127.9957 PYG	1 PYG = 0.0078 DOP
31 mar. 2025	1 DOP = 126.7046 PYG	1 PYG = 0.0079 DOP

Apr 2025

Fecha	DOP-PYG	PYG-DOP
01 abr. 2025	1 DOP = 125.5336 PYG	1 PYG = 0.008 DOP
02 abr. 2025	1 DOP = 126.7713 PYG	1 PYG = 0.0079 DOP
03 abr. 2025	1 DOP = 126.242 PYG	1 PYG = 0.0079 DOP
04 abr. 2025	1 DOP = 126.9452 PYG	1 PYG = 0.0079 DOP
05 abr. 2025	1 DOP = 126.9452 PYG	1 PYG = 0.0079 DOP
06 abr. 2025	1 DOP = 126.9452 PYG	1 PYG = 0.0079 DOP
07 abr. 2025	1 DOP = 127.2919 PYG	1 PYG = 0.0079 DOP
08 abr. 2025	1 DOP = 128.0457 PYG	1 PYG = 0.0078 DOP
09 abr. 2025	1 DOP = 128.5749 PYG	1 PYG = 0.0078 DOP
10 abr. 2025	1 DOP = 129.3201 PYG	1 PYG = 0.0077 DOP
11 abr. 2025	1 DOP = 129.7618 PYG	1 PYG = 0.0077 DOP
12 abr. 2025	1 DOP = 129.5344 PYG	1 PYG = 0.0077 DOP
13 abr. 2025	1 DOP = 130.0552 PYG	1 PYG = 0.0077 DOP
14 abr. 2025	1 DOP = 130.2247 PYG	1 PYG = 0.0077 DOP
15 abr. 2025	1 DOP = 130.7848 PYG	1 PYG = 0.0076 DOP
16 abr. 2025	1 DOP = 132.4444 PYG	1 PYG = 0.0076 DOP
17 abr. 2025	1 DOP = 133.4654 PYG	1 PYG = 0.0075 DOP
18 abr. 2025	1 DOP = 132.2244 PYG	1 PYG = 0.0076 DOP
19 abr. 2025	1 DOP = 132.2212 PYG	1 PYG = 0.0076 DOP
20 abr. 2025	1 DOP = 132.2212 PYG	1 PYG = 0.0076 DOP
21 abr. 2025	1 DOP = 132.2322 PYG	1 PYG = 0.0076 DOP
22 abr. 2025	1 DOP = 134.0085 PYG	1 PYG = 0.0075 DOP
23 abr. 2025	1 DOP = 134.6858 PYG	1 PYG = 0.0074 DOP
24 abr. 2025	1 DOP = 134.8734 PYG	1 PYG = 0.0074 DOP
25 abr. 2025	1 DOP = 135.2276 PYG	1 PYG = 0.0074 DOP
26 abr. 2025	1 DOP = 135.4542 PYG	1 PYG = 0.0074 DOP
27 abr. 2025	1 DOP = 135.4542 PYG	1 PYG = 0.0074 DOP
28 abr. 2025	1 DOP = 135.8798 PYG	1 PYG = 0.0074 DOP
29 abr. 2025	1 DOP = 135.8998 PYG	1 PYG = 0.0074 DOP
30 abr. 2025	1 DOP = 136.0861 PYG	1 PYG = 0.0073 DOP

May 2025

Fecha	DOP-PYG	PYG-DOP
01 may. 2025	1 DOP = 136.0873 PYG	1 PYG = 0.0073 DOP
02 may. 2025	1 DOP = 136.226 PYG	1 PYG = 0.0073 DOP
03 may. 2025	1 DOP = 136.2284 PYG	1 PYG = 0.0073 DOP
04 may. 2025	1 DOP = 136.2284 PYG	1 PYG = 0.0073 DOP
05 may. 2025	1 DOP = 135.8298 PYG	1 PYG = 0.0074 DOP
06 may. 2025	1 DOP = 136.0336 PYG	1 PYG = 0.0074 DOP
07 may. 2025	1 DOP = 135.7758 PYG	1 PYG = 0.0074 DOP
08 may. 2025	1 DOP = 135.88 PYG	1 PYG = 0.0074 DOP
09 may. 2025	1 DOP = 135.8773 PYG	1 PYG = 0.0074 DOP
10 may. 2025	1 DOP = 135.7978 PYG	1 PYG = 0.0074 DOP
11 may. 2025	1 DOP = 135.8773 PYG	1 PYG = 0.0074 DOP
12 may. 2025	1 DOP = 135.8368 PYG	1 PYG = 0.0074 DOP
13 may. 2025	1 DOP = 135.9289 PYG	1 PYG = 0.0074 DOP
14 may. 2025	1 DOP = 135.8213 PYG	1 PYG = 0.0074 DOP
15 may. 2025	1 DOP = 135.705 PYG	1 PYG = 0.0074 DOP
16 may. 2025	1 DOP = 135.6699 PYG	1 PYG = 0.0074 DOP
17 may. 2025	1 DOP = 135.6699 PYG	1 PYG = 0.0074 DOP
18 may. 2025	1 DOP = 135.6699 PYG	1 PYG = 0.0074 DOP
19 may. 2025	1 DOP = 135.5552 PYG	1 PYG = 0.0074 DOP
20 may. 2025	1 DOP = 135.6574 PYG	1 PYG = 0.0074 DOP
21 may. 2025	1 DOP = 135.5039 PYG	1 PYG = 0.0074 DOP
22 may. 2025	1 DOP = 135.1238 PYG	1 PYG = 0.0074 DOP
23 may. 2025	1 DOP = 135.09 PYG	1 PYG = 0.0074 DOP
24 may. 2025	1 DOP = 135.0888 PYG	1 PYG = 0.0074 DOP
25 may. 2025	1 DOP = 135.0888 PYG	1 PYG = 0.0074 DOP
26 may. 2025	1 DOP = 135.6131 PYG	1 PYG = 0.0074 DOP
27 may. 2025	1 DOP = 135.5871 PYG	1 PYG = 0.0074 DOP
28 may. 2025	1 DOP = 135.2906 PYG	1 PYG = 0.0074 DOP
29 may. 2025	1 DOP = 135.3283 PYG	1 PYG = 0.0074 DOP
30 may. 2025	1 DOP = 135.351 PYG	1 PYG = 0.0074 DOP
31 may. 2025	1 DOP = 135.351 PYG	1 PYG = 0.0074 DOP

Jun 2025

Fecha	DOP-PYG	PYG-DOP
01 jun. 2025	1 DOP = 135.3522 PYG	1 PYG = 0.0074 DOP
02 jun. 2025	1 DOP = 135.5879 PYG	1 PYG = 0.0074 DOP
03 jun. 2025	1 DOP = 135.3195 PYG	1 PYG = 0.0074 DOP
04 jun. 2025	1 DOP = 135.3245 PYG	1 PYG = 0.0074 DOP
05 jun. 2025	1 DOP = 135.2523 PYG	1 PYG = 0.0074 DOP
06 jun. 2025	1 DOP = 135.2365 PYG	1 PYG = 0.0074 DOP
07 jun. 2025	1 DOP = 135.2365 PYG	1 PYG = 0.0074 DOP
08 jun. 2025	1 DOP = 135.2365 PYG	1 PYG = 0.0074 DOP
09 jun. 2025	1 DOP = 135.0268 PYG	1 PYG = 0.0074 DOP
10 jun. 2025	1 DOP = 134.9126 PYG	1 PYG = 0.0074 DOP
11 jun. 2025	1 DOP = 135.2549 PYG	1 PYG = 0.0074 DOP
12 jun. 2025	1 DOP = 135.0505 PYG	1 PYG = 0.0074 DOP
13 jun. 2025	1 DOP = 135.0993 PYG	1 PYG = 0.0074 DOP
14 jun. 2025	1 DOP = 135.0993 PYG	1 PYG = 0.0074 DOP
15 jun. 2025	1 DOP = 135.0993 PYG	1 PYG = 0.0074 DOP
16 jun. 2025	1 DOP = 135.3364 PYG	1 PYG = 0.0074 DOP
17 jun. 2025	1 DOP = 135.1023 PYG	1 PYG = 0.0074 DOP
18 jun. 2025	1 DOP = 135.1691 PYG	1 PYG = 0.0074 DOP
19 jun. 2025	1 DOP = 134.6369 PYG	1 PYG = 0.0074 DOP
20 jun. 2025	1 DOP = 134.5917 PYG	1 PYG = 0.0074 DOP
21 jun. 2025	1 DOP = 134.5917 PYG	1 PYG = 0.0074 DOP
22 jun. 2025	1 DOP = 134.5917 PYG	1 PYG = 0.0074 DOP
23 jun. 2025	1 DOP = 134.386 PYG	1 PYG = 0.0074 DOP
24 jun. 2025	1 DOP = 134.8979 PYG	1 PYG = 0.0074 DOP
25 jun. 2025	1 DOP = 134.9061 PYG	1 PYG = 0.0074 DOP
26 jun. 2025	1 DOP = 134.3703 PYG	1 PYG = 0.0074 DOP
27 jun. 2025	1 DOP = 134.1329 PYG	1 PYG = 0.0075 DOP
28 jun. 2025	1 DOP = 134.1369 PYG	1 PYG = 0.0075 DOP
29 jun. 2025	1 DOP = 134.1369 PYG	1 PYG = 0.0075 DOP
30 jun. 2025	1 DOP = 134.1198 PYG	1 PYG = 0.0075 DOP

Jul 2025

Fecha	DOP-PYG	PYG-DOP
01 jul. 2025	1 DOP = 134.1592 PYG	1 PYG = 0.0075 DOP
02 jul. 2025	1 DOP = 134.2199 PYG	1 PYG = 0.0075 DOP
03 jul. 2025	1 DOP = 133.3759 PYG	1 PYG = 0.0075 DOP
04 jul. 2025	1 DOP = 133.1536 PYG	1 PYG = 0.0075 DOP
05 jul. 2025	1 DOP = 133.1536 PYG	1 PYG = 0.0075 DOP
06 jul. 2025	1 DOP = 133.1536 PYG	1 PYG = 0.0075 DOP
07 jul. 2025	1 DOP = 133.1529 PYG	1 PYG = 0.0075 DOP
08 jul. 2025	1 DOP = 132.8299 PYG	1 PYG = 0.0075 DOP
09 jul. 2025	1 DOP = 129.2575 PYG	1 PYG = 0.0077 DOP
10 jul. 2025	1 DOP = 128.9545 PYG	1 PYG = 0.0078 DOP
11 jul. 2025	1 DOP = 128.7033 PYG	1 PYG = 0.0078 DOP
12 jul. 2025	1 DOP = 128.7033 PYG	1 PYG = 0.0078 DOP
13 jul. 2025	1 DOP = 128.7054 PYG	1 PYG = 0.0078 DOP
14 jul. 2025	1 DOP = 128.5836 PYG	1 PYG = 0.0078 DOP
15 jul. 2025	1 DOP = 128.3444 PYG	1 PYG = 0.0078 DOP
16 jul. 2025	1 DOP = 128.4042 PYG	1 PYG = 0.0078 DOP
17 jul. 2025	1 DOP = 128.6657 PYG	1 PYG = 0.0078 DOP
18 jul. 2025	1 DOP = 128.1508 PYG	1 PYG = 0.0078 DOP
19 jul. 2025	1 DOP = 128.1508 PYG	1 PYG = 0.0078 DOP
20 jul. 2025	1 DOP = 128.1508 PYG	1 PYG = 0.0078 DOP
21 jul. 2025	1 DOP = 125.7382 PYG	1 PYG = 0.008 DOP
22 jul. 2025	1 DOP = 125.9909 PYG	1 PYG = 0.0079 DOP
23 jul. 2025	1 DOP = 123.7364 PYG	1 PYG = 0.0081 DOP
24 jul. 2025	1 DOP = 123.4395 PYG	1 PYG = 0.0081 DOP
25 jul. 2025	1 DOP = 123.45 PYG	1 PYG = 0.0081 DOP
26 jul. 2025	1 DOP = 123.4542 PYG	1 PYG = 0.0081 DOP
27 jul. 2025	1 DOP = 123.4542 PYG	1 PYG = 0.0081 DOP
28 jul. 2025	1 DOP = 123.1257 PYG	1 PYG = 0.0081 DOP
29 jul. 2025	1 DOP = 123.2485 PYG	1 PYG = 0.0081 DOP
30 jul. 2025	1 DOP = 122.9096 PYG	1 PYG = 0.0081 DOP
31 jul. 2025	1 DOP = 122.9445 PYG	1 PYG = 0.0081 DOP

Aug 2025

Fecha	DOP-PYG	PYG-DOP
01 ago. 2025	1 DOP = 123.2411 PYG	1 PYG = 0.0081 DOP
02 ago. 2025	1 DOP = 123.2411 PYG	1 PYG = 0.0081 DOP
03 ago. 2025	1 DOP = 123.2411 PYG	1 PYG = 0.0081 DOP
04 ago. 2025	1 DOP = 124.4657 PYG	1 PYG = 0.008 DOP
05 ago. 2025	1 DOP = 123.2293 PYG	1 PYG = 0.0081 DOP
06 ago. 2025	1 DOP = 123.0747 PYG	1 PYG = 0.0081 DOP
07 ago. 2025	1 DOP = 122.8693 PYG	1 PYG = 0.0081 DOP
08 ago. 2025	1 DOP = 122.6428 PYG	1 PYG = 0.0082 DOP
09 ago. 2025	1 DOP = 122.6428 PYG	1 PYG = 0.0082 DOP
10 ago. 2025	1 DOP = 122.6428 PYG	1 PYG = 0.0082 DOP
11 ago. 2025	1 DOP = 122.6283 PYG	1 PYG = 0.0082 DOP
12 ago. 2025	1 DOP = 122.3331 PYG	1 PYG = 0.0082 DOP
13 ago. 2025	1 DOP = 122.5235 PYG	1 PYG = 0.0082 DOP
14 ago. 2025	1 DOP = 121.7174 PYG	1 PYG = 0.0082 DOP
15 ago. 2025	1 DOP = 121.4394 PYG	1 PYG = 0.0082 DOP
16 ago. 2025	1 DOP = 118.6032 PYG	1 PYG = 0.0084 DOP
17 ago. 2025	1 DOP = 118.9768 PYG	1 PYG = 0.0084 DOP
18 ago. 2025	1 DOP = 118.8375 PYG	1 PYG = 0.0084 DOP
19 ago. 2025	1 DOP = 117.3056 PYG	1 PYG = 0.0085 DOP
20 ago. 2025	1 DOP = 116.7916 PYG	1 PYG = 0.0086 DOP
21 ago. 2025	1 DOP = 116.3852 PYG	1 PYG = 0.0086 DOP
22 ago. 2025	1 DOP = 116.1726 PYG	1 PYG = 0.0086 DOP
23 ago. 2025	1 DOP = 115.633 PYG	1 PYG = 0.0086 DOP
24 ago. 2025	1 DOP = 116.1736 PYG	1 PYG = 0.0086 DOP
25 ago. 2025	1 DOP = 116.5335 PYG	1 PYG = 0.0086 DOP
26 ago. 2025	1 DOP = 116.535 PYG	1 PYG = 0.0086 DOP
27 ago. 2025	1 DOP = 115.099 PYG	1 PYG = 0.0087 DOP
28 ago. 2025	1 DOP = 114.8536 PYG	1 PYG = 0.0087 DOP
29 ago. 2025	1 DOP = 114.8067 PYG	1 PYG = 0.0087 DOP
30 ago. 2025	1 DOP = 114.8068 PYG	1 PYG = 0.0087 DOP
31 ago. 2025	1 DOP = 114.8068 PYG	1 PYG = 0.0087 DOP

Sep 2025

Fecha	DOP-PYG	PYG-DOP
01 sep. 2025	1 DOP = 114.9355 PYG	1 PYG = 0.0087 DOP
02 sep. 2025	1 DOP = 114.6536 PYG	1 PYG = 0.0087 DOP
03 sep. 2025	1 DOP = 114.5464 PYG	1 PYG = 0.0087 DOP
04 sep. 2025	1 DOP = 114.3343 PYG	1 PYG = 0.0087 DOP
05 sep. 2025	1 DOP = 113.9708 PYG	1 PYG = 0.0088 DOP
06 sep. 2025	1 DOP = 113.9708 PYG	1 PYG = 0.0088 DOP
07 sep. 2025	1 DOP = 113.9708 PYG	1 PYG = 0.0088 DOP
08 sep. 2025	1 DOP = 114.0318 PYG	1 PYG = 0.0088 DOP
09 sep. 2025	1 DOP = 112.7041 PYG	1 PYG = 0.0089 DOP
10 sep. 2025	1 DOP = 112.6024 PYG	1 PYG = 0.0089 DOP
11 sep. 2025	1 DOP = 112.3959 PYG	1 PYG = 0.0089 DOP
12 sep. 2025	1 DOP = 112.7163 PYG	1 PYG = 0.0089 DOP
13 sep. 2025	1 DOP = 112.7168 PYG	1 PYG = 0.0089 DOP
14 sep. 2025	1 DOP = 112.7168 PYG	1 PYG = 0.0089 DOP
15 sep. 2025	1 DOP = 112.7823 PYG	1 PYG = 0.0089 DOP
16 sep. 2025	1 DOP = 113.8038 PYG	1 PYG = 0.0088 DOP
17 sep. 2025	1 DOP = 113.8091 PYG	1 PYG = 0.0088 DOP
18 sep. 2025	1 DOP = 115.1371 PYG	1 PYG = 0.0087 DOP
19 sep. 2025	1 DOP = 114.8519 PYG	1 PYG = 0.0087 DOP
20 sep. 2025	1 DOP = 114.8519 PYG	1 PYG = 0.0087 DOP
21 sep. 2025	1 DOP = 114.8519 PYG	1 PYG = 0.0087 DOP
22 sep. 2025	1 DOP = 114.8651 PYG	1 PYG = 0.0087 DOP
23 sep. 2025	1 DOP = 114.9468 PYG	1 PYG = 0.0087 DOP
24 sep. 2025	1 DOP = 114.8948 PYG	1 PYG = 0.0087 DOP
25 sep. 2025	1 DOP = 114.1702 PYG	1 PYG = 0.0088 DOP
26 sep. 2025	1 DOP = 114.0787 PYG	1 PYG = 0.0088 DOP
27 sep. 2025	1 DOP = 113.8106 PYG	1 PYG = 0.0088 DOP
28 sep. 2025	1 DOP = 114.0787 PYG	1 PYG = 0.0088 DOP
29 sep. 2025	1 DOP = 114.4412 PYG	1 PYG = 0.0087 DOP
30 sep. 2025	1 DOP = 113.887 PYG	1 PYG = 0.0088 DOP

Oct 2025

Fecha	DOP-PYG	PYG-DOP
01 oct. 2025	1 DOP = 113.836 PYG	1 PYG = 0.0088 DOP
02 oct. 2025	1 DOP = 112.5528 PYG	1 PYG = 0.0089 DOP
03 oct. 2025	1 DOP = 112.4182 PYG	1 PYG = 0.0089 DOP
04 oct. 2025	1 DOP = 112.4182 PYG	1 PYG = 0.0089 DOP
05 oct. 2025	1 DOP = 112.4182 PYG	1 PYG = 0.0089 DOP
06 oct. 2025	1 DOP = 111.9331 PYG	1 PYG = 0.0089 DOP
07 oct. 2025	1 DOP = 111.7116 PYG	1 PYG = 0.009 DOP
08 oct. 2025	1 DOP = 111.5321 PYG	1 PYG = 0.009 DOP
09 oct. 2025	1 DOP = 111.5321 PYG	1 PYG = 0.009 DOP
10 oct. 2025	1 DOP = 111.2786 PYG	1 PYG = 0.009 DOP
11 oct. 2025	1 DOP = 111.2786 PYG	1 PYG = 0.009 DOP
12 oct. 2025	1 DOP = 111.2786 PYG	1 PYG = 0.009 DOP
13 oct. 2025	1 DOP = 112.0675 PYG	1 PYG = 0.0089 DOP
14 oct. 2025	1 DOP = 111.8092 PYG	1 PYG = 0.0089 DOP
15 oct. 2025	1 DOP = 112.1076 PYG	1 PYG = 0.0089 DOP
16 oct. 2025	1 DOP = 111.7566 PYG	1 PYG = 0.0089 DOP
17 oct. 2025	1 DOP = 112.2278 PYG	1 PYG = 0.0089 DOP
18 oct. 2025	1 DOP = 112.2278 PYG	1 PYG = 0.0089 DOP
19 oct. 2025	1 DOP = 112.2278 PYG	1 PYG = 0.0089 DOP
20 oct. 2025	1 DOP = 111.7235 PYG	1 PYG = 0.009 DOP
21 oct. 2025	1 DOP = 111.3215 PYG	1 PYG = 0.009 DOP
22 oct. 2025	1 DOP = 111.446 PYG	1 PYG = 0.009 DOP
23 oct. 2025	1 DOP = 110.7746 PYG	1 PYG = 0.009 DOP
24 oct. 2025	1 DOP = 110.4435 PYG	1 PYG = 0.0091 DOP
25 oct. 2025	1 DOP = 110.4726 PYG	1 PYG = 0.0091 DOP
26 oct. 2025	1 DOP = 110.4435 PYG	1 PYG = 0.0091 DOP
27 oct. 2025	1 DOP = 110.5811 PYG	1 PYG = 0.009 DOP
28 oct. 2025	1 DOP = 110.8574 PYG	1 PYG = 0.009 DOP
29 oct. 2025	1 DOP = 110.6818 PYG	1 PYG = 0.009 DOP
30 oct. 2025	1 DOP = 110.3305 PYG	1 PYG = 0.0091 DOP
31 oct. 2025	1 DOP = 110.105 PYG	1 PYG = 0.0091 DOP

Nov 2025

Fecha	DOP-PYG	PYG-DOP
01 nov. 2025	1 DOP = 110.105 PYG	1 PYG = 0.0091 DOP
02 nov. 2025	1 DOP = 110.105 PYG	1 PYG = 0.0091 DOP
03 nov. 2025	1 DOP = 110.1788 PYG	1 PYG = 0.0091 DOP
04 nov. 2025	1 DOP = 110.1596 PYG	1 PYG = 0.0091 DOP
05 nov. 2025	1 DOP = 110.3847 PYG	1 PYG = 0.0091 DOP
06 nov. 2025	1 DOP = 110.1052 PYG	1 PYG = 0.0091 DOP
07 nov. 2025	1 DOP = 110.1271 PYG	1 PYG = 0.0091 DOP
08 nov. 2025	1 DOP = 110.1271 PYG	1 PYG = 0.0091 DOP
09 nov. 2025	1 DOP = 110.1271 PYG	1 PYG = 0.0091 DOP
10 nov. 2025	1 DOP = 110.1964 PYG	1 PYG = 0.0091 DOP
11 nov. 2025	1 DOP = 109.742 PYG	1 PYG = 0.0091 DOP
12 nov. 2025	1 DOP = 109.6649 PYG	1 PYG = 0.0091 DOP
13 nov. 2025	1 DOP = 109.7554 PYG	1 PYG = 0.0091 DOP
14 nov. 2025	1 DOP = 109.3934 PYG	1 PYG = 0.0091 DOP
15 nov. 2025	1 DOP = 109.3934 PYG	1 PYG = 0.0091 DOP
16 nov. 2025	1 DOP = 109.3934 PYG	1 PYG = 0.0091 DOP
17 nov. 2025	1 DOP = 109.5066 PYG	1 PYG = 0.0091 DOP
18 nov. 2025	1 DOP = 110.322 PYG	1 PYG = 0.0091 DOP
19 nov. 2025	1 DOP = 110.5406 PYG	1 PYG = 0.009 DOP
20 nov. 2025	1 DOP = 110.6972 PYG	1 PYG = 0.009 DOP
21 nov. 2025	1 DOP = 111.1386 PYG	1 PYG = 0.009 DOP
22 nov. 2025	1 DOP = 111.1386 PYG	1 PYG = 0.009 DOP
23 nov. 2025	1 DOP = 111.1386 PYG	1 PYG = 0.009 DOP
24 nov. 2025	1 DOP = 111.1386 PYG	1 PYG = 0.009 DOP
25 nov. 2025	1 DOP = 111.0499 PYG	1 PYG = 0.009 DOP
26 nov. 2025	1 DOP = 111.7736 PYG	1 PYG = 0.0089 DOP
27 nov. 2025	1 DOP = 111.3938 PYG	1 PYG = 0.009 DOP
28 nov. 2025	1 DOP = 111.6356 PYG	1 PYG = 0.009 DOP
29 nov. 2025	1 DOP = 111.6356 PYG	1 PYG = 0.009 DOP
30 nov. 2025	1 DOP = 111.6356 PYG	1 PYG = 0.009 DOP

Dec 2025

Fecha	DOP-PYG	PYG-DOP
01 dic. 2025	1 DOP = 111.8789 PYG	1 PYG = 0.0089 DOP
02 dic. 2025	1 DOP = 109.8636 PYG	1 PYG = 0.0091 DOP
03 dic. 2025	1 DOP = 109.7544 PYG	1 PYG = 0.0091 DOP
04 dic. 2025	1 DOP = 109.135 PYG	1 PYG = 0.0092 DOP
05 dic. 2025	1 DOP = 109.1359 PYG	1 PYG = 0.0092 DOP
06 dic. 2025	1 DOP = 107.4591 PYG	1 PYG = 0.0093 DOP
07 dic. 2025	1 DOP = 107.4591 PYG	1 PYG = 0.0093 DOP

Información sobre tipos de cambio deDOP-PYG y PYG-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias