> Tipos de cambio de DOP-PYG y PYG-DOP - 2025

Tipos de cambio de DOP-PYG y PYG-DOP - 2025

Tipos de cambio de DOP-PYG y PYG-DOP

Compruebe a continuación los tipos de cambio de DOP-PYG y PYG-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DOP = 129,8461 PYG

1 PYG = 0,0077 DOP

1A 2A 2A

DOP frente a PYGPYG frente a DOP

Jan 2025

Fecha	DOP-PYG	PYG-DOP
01 ene. 2025	1 DOP = 128.3559 PYG	1 PYG = 0.0078 DOP
02 ene. 2025	1 DOP = 127.7135 PYG	1 PYG = 0.0078 DOP
03 ene. 2025	1 DOP = 128.1546 PYG	1 PYG = 0.0078 DOP
04 ene. 2025	1 DOP = 128.1558 PYG	1 PYG = 0.0078 DOP
05 ene. 2025	1 DOP = 128.1558 PYG	1 PYG = 0.0078 DOP
06 ene. 2025	1 DOP = 128.7127 PYG	1 PYG = 0.0078 DOP
07 ene. 2025	1 DOP = 129.2339 PYG	1 PYG = 0.0077 DOP
08 ene. 2025	1 DOP = 129.3291 PYG	1 PYG = 0.0077 DOP
09 ene. 2025	1 DOP = 128.6167 PYG	1 PYG = 0.0078 DOP
10 ene. 2025	1 DOP = 127.9096 PYG	1 PYG = 0.0078 DOP
11 ene. 2025	1 DOP = 127.9096 PYG	1 PYG = 0.0078 DOP
12 ene. 2025	1 DOP = 127.9096 PYG	1 PYG = 0.0078 DOP
13 ene. 2025	1 DOP = 128.5304 PYG	1 PYG = 0.0078 DOP
14 ene. 2025	1 DOP = 128.806 PYG	1 PYG = 0.0078 DOP
15 ene. 2025	1 DOP = 128.4431 PYG	1 PYG = 0.0078 DOP
16 ene. 2025	1 DOP = 128.5669 PYG	1 PYG = 0.0078 DOP
17 ene. 2025	1 DOP = 128.6147 PYG	1 PYG = 0.0078 DOP
18 ene. 2025	1 DOP = 128.6122 PYG	1 PYG = 0.0078 DOP
19 ene. 2025	1 DOP = 128.6122 PYG	1 PYG = 0.0078 DOP
20 ene. 2025	1 DOP = 128.6122 PYG	1 PYG = 0.0078 DOP
21 ene. 2025	1 DOP = 129.2034 PYG	1 PYG = 0.0077 DOP
22 ene. 2025	1 DOP = 129.2028 PYG	1 PYG = 0.0077 DOP
23 ene. 2025	1 DOP = 128.8515 PYG	1 PYG = 0.0078 DOP
24 ene. 2025	1 DOP = 128.4763 PYG	1 PYG = 0.0078 DOP
25 ene. 2025	1 DOP = 128.4763 PYG	1 PYG = 0.0078 DOP
26 ene. 2025	1 DOP = 128.4763 PYG	1 PYG = 0.0078 DOP
27 ene. 2025	1 DOP = 128.5853 PYG	1 PYG = 0.0078 DOP
28 ene. 2025	1 DOP = 128.3445 PYG	1 PYG = 0.0078 DOP
29 ene. 2025	1 DOP = 128.316 PYG	1 PYG = 0.0078 DOP
30 ene. 2025	1 DOP = 127.7937 PYG	1 PYG = 0.0078 DOP
31 ene. 2025	1 DOP = 127.6755 PYG	1 PYG = 0.0078 DOP

Feb 2025

Fecha	DOP-PYG	PYG-DOP
01 feb. 2025	1 DOP = 127.6755 PYG	1 PYG = 0.0078 DOP
02 feb. 2025	1 DOP = 127.6755 PYG	1 PYG = 0.0078 DOP
03 feb. 2025	1 DOP = 126.8844 PYG	1 PYG = 0.0079 DOP
04 feb. 2025	1 DOP = 127.4169 PYG	1 PYG = 0.0078 DOP
05 feb. 2025	1 DOP = 127.4601 PYG	1 PYG = 0.0078 DOP
06 feb. 2025	1 DOP = 127.0309 PYG	1 PYG = 0.0079 DOP
07 feb. 2025	1 DOP = 127.1201 PYG	1 PYG = 0.0079 DOP
08 feb. 2025	1 DOP = 127.1189 PYG	1 PYG = 0.0079 DOP
09 feb. 2025	1 DOP = 127.1189 PYG	1 PYG = 0.0079 DOP
10 feb. 2025	1 DOP = 126.6542 PYG	1 PYG = 0.0079 DOP
11 feb. 2025	1 DOP = 127.1425 PYG	1 PYG = 0.0079 DOP
12 feb. 2025	1 DOP = 126.8884 PYG	1 PYG = 0.0079 DOP
13 feb. 2025	1 DOP = 126.8793 PYG	1 PYG = 0.0079 DOP
14 feb. 2025	1 DOP = 126.7528 PYG	1 PYG = 0.0079 DOP
15 feb. 2025	1 DOP = 126.7558 PYG	1 PYG = 0.0079 DOP
16 feb. 2025	1 DOP = 126.7558 PYG	1 PYG = 0.0079 DOP
17 feb. 2025	1 DOP = 127.3274 PYG	1 PYG = 0.0079 DOP
18 feb. 2025	1 DOP = 127.0827 PYG	1 PYG = 0.0079 DOP
19 feb. 2025	1 DOP = 127.1719 PYG	1 PYG = 0.0079 DOP
20 feb. 2025	1 DOP = 126.7934 PYG	1 PYG = 0.0079 DOP
21 feb. 2025	1 DOP = 126.6248 PYG	1 PYG = 0.0079 DOP
22 feb. 2025	1 DOP = 126.6248 PYG	1 PYG = 0.0079 DOP
23 feb. 2025	1 DOP = 126.6248 PYG	1 PYG = 0.0079 DOP
24 feb. 2025	1 DOP = 127.0241 PYG	1 PYG = 0.0079 DOP
25 feb. 2025	1 DOP = 126.8807 PYG	1 PYG = 0.0079 DOP
26 feb. 2025	1 DOP = 126.7955 PYG	1 PYG = 0.0079 DOP
27 feb. 2025	1 DOP = 127.0183 PYG	1 PYG = 0.0079 DOP
28 feb. 2025	1 DOP = 126.8018 PYG	1 PYG = 0.0079 DOP

Mar 2025

Fecha	DOP-PYG	PYG-DOP
01 mar. 2025	1 DOP = 127.0499 PYG	1 PYG = 0.0079 DOP
02 mar. 2025	1 DOP = 127.2315 PYG	1 PYG = 0.0079 DOP
03 mar. 2025	1 DOP = 127.5799 PYG	1 PYG = 0.0078 DOP
04 mar. 2025	1 DOP = 127.1743 PYG	1 PYG = 0.0079 DOP
05 mar. 2025	1 DOP = 127.0242 PYG	1 PYG = 0.0079 DOP
06 mar. 2025	1 DOP = 126.5662 PYG	1 PYG = 0.0079 DOP
07 mar. 2025	1 DOP = 126.5802 PYG	1 PYG = 0.0079 DOP
08 mar. 2025	1 DOP = 126.2342 PYG	1 PYG = 0.0079 DOP
09 mar. 2025	1 DOP = 126.5802 PYG	1 PYG = 0.0079 DOP
10 mar. 2025	1 DOP = 126.7849 PYG	1 PYG = 0.0079 DOP
11 mar. 2025	1 DOP = 126.4751 PYG	1 PYG = 0.0079 DOP
12 mar. 2025	1 DOP = 126.4502 PYG	1 PYG = 0.0079 DOP
13 mar. 2025	1 DOP = 126.4578 PYG	1 PYG = 0.0079 DOP
14 mar. 2025	1 DOP = 126.2163 PYG	1 PYG = 0.0079 DOP
15 mar. 2025	1 DOP = 126.2697 PYG	1 PYG = 0.0079 DOP
16 mar. 2025	1 DOP = 127.3192 PYG	1 PYG = 0.0079 DOP
17 mar. 2025	1 DOP = 126.2778 PYG	1 PYG = 0.0079 DOP
18 mar. 2025	1 DOP = 126.4103 PYG	1 PYG = 0.0079 DOP
19 mar. 2025	1 DOP = 126.5536 PYG	1 PYG = 0.0079 DOP
20 mar. 2025	1 DOP = 126.0962 PYG	1 PYG = 0.0079 DOP
21 mar. 2025	1 DOP = 126.1942 PYG	1 PYG = 0.0079 DOP
22 mar. 2025	1 DOP = 126.9163 PYG	1 PYG = 0.0079 DOP
23 mar. 2025	1 DOP = 127.3085 PYG	1 PYG = 0.0079 DOP
24 mar. 2025	1 DOP = 126.7079 PYG	1 PYG = 0.0079 DOP
25 mar. 2025	1 DOP = 126.2759 PYG	1 PYG = 0.0079 DOP
26 mar. 2025	1 DOP = 126.6422 PYG	1 PYG = 0.0079 DOP
27 mar. 2025	1 DOP = 126.7353 PYG	1 PYG = 0.0079 DOP
28 mar. 2025	1 DOP = 126.9157 PYG	1 PYG = 0.0079 DOP
29 mar. 2025	1 DOP = 128.1216 PYG	1 PYG = 0.0078 DOP
30 mar. 2025	1 DOP = 127.9957 PYG	1 PYG = 0.0078 DOP
31 mar. 2025	1 DOP = 126.7046 PYG	1 PYG = 0.0079 DOP

Apr 2025

Fecha	DOP-PYG	PYG-DOP
01 abr. 2025	1 DOP = 125.5336 PYG	1 PYG = 0.008 DOP
02 abr. 2025	1 DOP = 126.7713 PYG	1 PYG = 0.0079 DOP
03 abr. 2025	1 DOP = 126.242 PYG	1 PYG = 0.0079 DOP
04 abr. 2025	1 DOP = 126.9452 PYG	1 PYG = 0.0079 DOP
05 abr. 2025	1 DOP = 126.9452 PYG	1 PYG = 0.0079 DOP
06 abr. 2025	1 DOP = 126.9452 PYG	1 PYG = 0.0079 DOP
07 abr. 2025	1 DOP = 127.2919 PYG	1 PYG = 0.0079 DOP
08 abr. 2025	1 DOP = 128.0457 PYG	1 PYG = 0.0078 DOP
09 abr. 2025	1 DOP = 128.5749 PYG	1 PYG = 0.0078 DOP
10 abr. 2025	1 DOP = 129.3201 PYG	1 PYG = 0.0077 DOP
11 abr. 2025	1 DOP = 129.7618 PYG	1 PYG = 0.0077 DOP
12 abr. 2025	1 DOP = 129.5344 PYG	1 PYG = 0.0077 DOP
13 abr. 2025	1 DOP = 130.0552 PYG	1 PYG = 0.0077 DOP
14 abr. 2025	1 DOP = 130.2247 PYG	1 PYG = 0.0077 DOP
15 abr. 2025	1 DOP = 130.7848 PYG	1 PYG = 0.0076 DOP
16 abr. 2025	1 DOP = 132.4444 PYG	1 PYG = 0.0076 DOP
17 abr. 2025	1 DOP = 133.4654 PYG	1 PYG = 0.0075 DOP
18 abr. 2025	1 DOP = 132.2244 PYG	1 PYG = 0.0076 DOP
19 abr. 2025	1 DOP = 132.2212 PYG	1 PYG = 0.0076 DOP
20 abr. 2025	1 DOP = 132.2212 PYG	1 PYG = 0.0076 DOP
21 abr. 2025	1 DOP = 132.2322 PYG	1 PYG = 0.0076 DOP
22 abr. 2025	1 DOP = 134.0085 PYG	1 PYG = 0.0075 DOP
23 abr. 2025	1 DOP = 134.6858 PYG	1 PYG = 0.0074 DOP
24 abr. 2025	1 DOP = 134.8734 PYG	1 PYG = 0.0074 DOP
25 abr. 2025	1 DOP = 135.2276 PYG	1 PYG = 0.0074 DOP
26 abr. 2025	1 DOP = 135.4542 PYG	1 PYG = 0.0074 DOP
27 abr. 2025	1 DOP = 135.4542 PYG	1 PYG = 0.0074 DOP
28 abr. 2025	1 DOP = 135.8798 PYG	1 PYG = 0.0074 DOP
29 abr. 2025	1 DOP = 135.8998 PYG	1 PYG = 0.0074 DOP
30 abr. 2025	1 DOP = 136.0861 PYG	1 PYG = 0.0073 DOP

May 2025

Fecha	DOP-PYG	PYG-DOP
01 may. 2025	1 DOP = 136.0873 PYG	1 PYG = 0.0073 DOP
02 may. 2025	1 DOP = 136.226 PYG	1 PYG = 0.0073 DOP
03 may. 2025	1 DOP = 136.2284 PYG	1 PYG = 0.0073 DOP
04 may. 2025	1 DOP = 136.2284 PYG	1 PYG = 0.0073 DOP
05 may. 2025	1 DOP = 135.8298 PYG	1 PYG = 0.0074 DOP
06 may. 2025	1 DOP = 136.0336 PYG	1 PYG = 0.0074 DOP
07 may. 2025	1 DOP = 135.7758 PYG	1 PYG = 0.0074 DOP
08 may. 2025	1 DOP = 135.88 PYG	1 PYG = 0.0074 DOP
09 may. 2025	1 DOP = 135.8773 PYG	1 PYG = 0.0074 DOP
10 may. 2025	1 DOP = 135.7978 PYG	1 PYG = 0.0074 DOP
11 may. 2025	1 DOP = 135.8773 PYG	1 PYG = 0.0074 DOP
12 may. 2025	1 DOP = 135.8368 PYG	1 PYG = 0.0074 DOP
13 may. 2025	1 DOP = 135.9289 PYG	1 PYG = 0.0074 DOP
14 may. 2025	1 DOP = 135.8213 PYG	1 PYG = 0.0074 DOP
15 may. 2025	1 DOP = 135.705 PYG	1 PYG = 0.0074 DOP
16 may. 2025	1 DOP = 135.6699 PYG	1 PYG = 0.0074 DOP
17 may. 2025	1 DOP = 135.6699 PYG	1 PYG = 0.0074 DOP
18 may. 2025	1 DOP = 135.6699 PYG	1 PYG = 0.0074 DOP
19 may. 2025	1 DOP = 135.5552 PYG	1 PYG = 0.0074 DOP
20 may. 2025	1 DOP = 135.6574 PYG	1 PYG = 0.0074 DOP
21 may. 2025	1 DOP = 135.5039 PYG	1 PYG = 0.0074 DOP
22 may. 2025	1 DOP = 135.1238 PYG	1 PYG = 0.0074 DOP
23 may. 2025	1 DOP = 135.09 PYG	1 PYG = 0.0074 DOP
24 may. 2025	1 DOP = 135.0888 PYG	1 PYG = 0.0074 DOP
25 may. 2025	1 DOP = 135.0888 PYG	1 PYG = 0.0074 DOP
26 may. 2025	1 DOP = 135.6131 PYG	1 PYG = 0.0074 DOP
27 may. 2025	1 DOP = 135.5871 PYG	1 PYG = 0.0074 DOP
28 may. 2025	1 DOP = 135.2906 PYG	1 PYG = 0.0074 DOP
29 may. 2025	1 DOP = 135.3283 PYG	1 PYG = 0.0074 DOP
30 may. 2025	1 DOP = 135.351 PYG	1 PYG = 0.0074 DOP
31 may. 2025	1 DOP = 135.351 PYG	1 PYG = 0.0074 DOP

Jun 2025

Fecha	DOP-PYG	PYG-DOP
01 jun. 2025	1 DOP = 135.3522 PYG	1 PYG = 0.0074 DOP
02 jun. 2025	1 DOP = 135.3504 PYG	1 PYG = 0.0074 DOP

Información sobre tipos de cambio deDOP-PYG y PYG-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias