currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DOP-PYG y PYG-DOP - 2026

Tipos de cambio de DOP-PYG y PYG-DOP - 2026

Tipos de cambio de DOP-PYG y PYG-DOP

Compruebe a continuación los tipos de cambio de DOP-PYG y PYG-DOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DOP = 106,2446 PYG
1 PYG = 0,0094 DOP
1A 2A 2A

Jan 2026

FechaDOP-PYGPYG-DOP
01 ene. 2026 1 DOP = 104.1318 PYG 1 PYG = 0.0096 DOP
02 ene. 2026 1 DOP = 104.0568 PYG 1 PYG = 0.0096 DOP
03 ene. 2026 1 DOP = 104.0568 PYG 1 PYG = 0.0096 DOP
04 ene. 2026 1 DOP = 104.0568 PYG 1 PYG = 0.0096 DOP
05 ene. 2026 1 DOP = 106.5609 PYG 1 PYG = 0.0094 DOP
06 ene. 2026 1 DOP = 106.3805 PYG 1 PYG = 0.0094 DOP
07 ene. 2026 1 DOP = 106.3747 PYG 1 PYG = 0.0094 DOP
08 ene. 2026 1 DOP = 106.3658 PYG 1 PYG = 0.0094 DOP
09 ene. 2026 1 DOP = 103.9389 PYG 1 PYG = 0.0096 DOP
10 ene. 2026 1 DOP = 104.6489 PYG 1 PYG = 0.0096 DOP
11 ene. 2026 1 DOP = 103.938 PYG 1 PYG = 0.0096 DOP
12 ene. 2026 1 DOP = 104.237 PYG 1 PYG = 0.0096 DOP
13 ene. 2026 1 DOP = 103.8601 PYG 1 PYG = 0.0096 DOP
14 ene. 2026 1 DOP = 106.5989 PYG 1 PYG = 0.0094 DOP
15 ene. 2026 1 DOP = 105.8911 PYG 1 PYG = 0.0094 DOP
16 ene. 2026 1 DOP = 107.2808 PYG 1 PYG = 0.0093 DOP
17 ene. 2026 1 DOP = 107.2808 PYG 1 PYG = 0.0093 DOP
18 ene. 2026 1 DOP = 107.2808 PYG 1 PYG = 0.0093 DOP
19 ene. 2026 1 DOP = 104.7559 PYG 1 PYG = 0.0095 DOP
20 ene. 2026 1 DOP = 105.3219 PYG 1 PYG = 0.0095 DOP
21 ene. 2026 1 DOP = 106.2572 PYG 1 PYG = 0.0094 DOP
22 ene. 2026 1 DOP = 106.9728 PYG 1 PYG = 0.0093 DOP
23 ene. 2026 1 DOP = 106.1614 PYG 1 PYG = 0.0094 DOP
24 ene. 2026 1 DOP = 106.1393 PYG 1 PYG = 0.0094 DOP
25 ene. 2026 1 DOP = 106.1393 PYG 1 PYG = 0.0094 DOP
26 ene. 2026 1 DOP = 107.3203 PYG 1 PYG = 0.0093 DOP
27 ene. 2026 1 DOP = 106.5339 PYG 1 PYG = 0.0094 DOP
28 ene. 2026 1 DOP = 106.7331 PYG 1 PYG = 0.0094 DOP
29 ene. 2026 1 DOP = 106.7308 PYG 1 PYG = 0.0094 DOP
30 ene. 2026 1 DOP = 106.3942 PYG 1 PYG = 0.0094 DOP
31 ene. 2026 1 DOP = 107.5743 PYG 1 PYG = 0.0093 DOP

Feb 2026

FechaDOP-PYGPYG-DOP
01 feb. 2026 1 DOP = 106.3937 PYG 1 PYG = 0.0094 DOP
02 feb. 2026 1 DOP = 105.2678 PYG 1 PYG = 0.0095 DOP
03 feb. 2026 1 DOP = 105.3624 PYG 1 PYG = 0.0095 DOP
04 feb. 2026 1 DOP = 105.5028 PYG 1 PYG = 0.0095 DOP
05 feb. 2026 1 DOP = 104.6352 PYG 1 PYG = 0.0096 DOP
06 feb. 2026 1 DOP = 104.6902 PYG 1 PYG = 0.0096 DOP
07 feb. 2026 1 DOP = 104.6902 PYG 1 PYG = 0.0096 DOP
08 feb. 2026 1 DOP = 104.6902 PYG 1 PYG = 0.0096 DOP
09 feb. 2026 1 DOP = 104.7372 PYG 1 PYG = 0.0095 DOP
10 feb. 2026 1 DOP = 105.0141 PYG 1 PYG = 0.0095 DOP
11 feb. 2026 1 DOP = 105.3591 PYG 1 PYG = 0.0095 DOP
12 feb. 2026 1 DOP = 105.0195 PYG 1 PYG = 0.0095 DOP
13 feb. 2026 1 DOP = 105.2802 PYG 1 PYG = 0.0095 DOP
14 feb. 2026 1 DOP = 105.2788 PYG 1 PYG = 0.0095 DOP
15 feb. 2026 1 DOP = 105.2788 PYG 1 PYG = 0.0095 DOP
16 feb. 2026 1 DOP = 104.9973 PYG 1 PYG = 0.0095 DOP
17 feb. 2026 1 DOP = 105.9434 PYG 1 PYG = 0.0094 DOP
18 feb. 2026 1 DOP = 106.2354 PYG 1 PYG = 0.0094 DOP
19 feb. 2026 1 DOP = 105.3676 PYG 1 PYG = 0.0095 DOP
20 feb. 2026 1 DOP = 105.1846 PYG 1 PYG = 0.0095 DOP
21 feb. 2026 1 DOP = 105.1846 PYG 1 PYG = 0.0095 DOP
22 feb. 2026 1 DOP = 105.1846 PYG 1 PYG = 0.0095 DOP
23 feb. 2026 1 DOP = 105.1846 PYG 1 PYG = 0.0095 DOP
24 feb. 2026 1 DOP = 105.8185 PYG 1 PYG = 0.0095 DOP
25 feb. 2026 1 DOP = 105.9814 PYG 1 PYG = 0.0094 DOP
26 feb. 2026 1 DOP = 106.4492 PYG 1 PYG = 0.0094 DOP
27 feb. 2026 1 DOP = 106.7107 PYG 1 PYG = 0.0094 DOP
28 feb. 2026 1 DOP = 106.7107 PYG 1 PYG = 0.0094 DOP

Mar 2026

FechaDOP-PYGPYG-DOP
01 mar. 2026 1 DOP = 106.7107 PYG 1 PYG = 0.0094 DOP
02 mar. 2026 1 DOP = 107.495 PYG 1 PYG = 0.0093 DOP
03 mar. 2026 1 DOP = 107.6334 PYG 1 PYG = 0.0093 DOP
04 mar. 2026 1 DOP = 109.7494 PYG 1 PYG = 0.0091 DOP
05 mar. 2026 1 DOP = 110.0969 PYG 1 PYG = 0.0091 DOP
06 mar. 2026 1 DOP = 109.893 PYG 1 PYG = 0.0091 DOP
07 mar. 2026 1 DOP = 109.8925 PYG 1 PYG = 0.0091 DOP
08 mar. 2026 1 DOP = 109.8925 PYG 1 PYG = 0.0091 DOP
09 mar. 2026 1 DOP = 107.7489 PYG 1 PYG = 0.0093 DOP
10 mar. 2026 1 DOP = 108.4516 PYG 1 PYG = 0.0092 DOP
11 mar. 2026 1 DOP = 106.823 PYG 1 PYG = 0.0094 DOP
12 mar. 2026 1 DOP = 105.9919 PYG 1 PYG = 0.0094 DOP
13 mar. 2026 1 DOP = 105.0099 PYG 1 PYG = 0.0095 DOP
14 mar. 2026 1 DOP = 105.0099 PYG 1 PYG = 0.0095 DOP
15 mar. 2026 1 DOP = 105.0099 PYG 1 PYG = 0.0095 DOP
16 mar. 2026 1 DOP = 106.3356 PYG 1 PYG = 0.0094 DOP
17 mar. 2026 1 DOP = 106.2073 PYG 1 PYG = 0.0094 DOP
18 mar. 2026 1 DOP = 106.9045 PYG 1 PYG = 0.0094 DOP
19 mar. 2026 1 DOP = 107.4693 PYG 1 PYG = 0.0093 DOP
20 mar. 2026 1 DOP = 110.0315 PYG 1 PYG = 0.0091 DOP
21 mar. 2026 1 DOP = 110.0306 PYG 1 PYG = 0.0091 DOP
22 mar. 2026 1 DOP = 110.0306 PYG 1 PYG = 0.0091 DOP
23 mar. 2026 1 DOP = 110.1205 PYG 1 PYG = 0.0091 DOP
24 mar. 2026 1 DOP = 108.9155 PYG 1 PYG = 0.0092 DOP
25 mar. 2026 1 DOP = 107.9177 PYG 1 PYG = 0.0093 DOP
26 mar. 2026 1 DOP = 108.5549 PYG 1 PYG = 0.0092 DOP
27 mar. 2026 1 DOP = 109.8389 PYG 1 PYG = 0.0091 DOP
28 mar. 2026 1 DOP = 109.4827 PYG 1 PYG = 0.0091 DOP
29 mar. 2026 1 DOP = 109.8394 PYG 1 PYG = 0.0091 DOP
30 mar. 2026 1 DOP = 109.3864 PYG 1 PYG = 0.0091 DOP
31 mar. 2026 1 DOP = 108.0967 PYG 1 PYG = 0.0093 DOP

Apr 2026

FechaDOP-PYGPYG-DOP
01 abr. 2026 1 DOP = 107.9468 PYG 1 PYG = 0.0093 DOP
02 abr. 2026 1 DOP = 107.0106 PYG 1 PYG = 0.0093 DOP
03 abr. 2026 1 DOP = 107.0148 PYG 1 PYG = 0.0093 DOP
04 abr. 2026 1 DOP = 106.0683 PYG 1 PYG = 0.0094 DOP
05 abr. 2026 1 DOP = 106.0683 PYG 1 PYG = 0.0094 DOP
06 abr. 2026 1 DOP = 106.0695 PYG 1 PYG = 0.0094 DOP
07 abr. 2026 1 DOP = 106.7407 PYG 1 PYG = 0.0094 DOP
08 abr. 2026 1 DOP = 107.2744 PYG 1 PYG = 0.0093 DOP
09 abr. 2026 1 DOP = 106.5268 PYG 1 PYG = 0.0094 DOP
10 abr. 2026 1 DOP = 107.4011 PYG 1 PYG = 0.0093 DOP
11 abr. 2026 1 DOP = 107.4011 PYG 1 PYG = 0.0093 DOP
12 abr. 2026 1 DOP = 107.4011 PYG 1 PYG = 0.0093 DOP
13 abr. 2026 1 DOP = 106.6278 PYG 1 PYG = 0.0094 DOP
14 abr. 2026 1 DOP = 107.3531 PYG 1 PYG = 0.0093 DOP
15 abr. 2026 1 DOP = 107.2528 PYG 1 PYG = 0.0093 DOP
16 abr. 2026 1 DOP = 106.4653 PYG 1 PYG = 0.0094 DOP
17 abr. 2026 1 DOP = 106.265 PYG 1 PYG = 0.0094 DOP
18 abr. 2026 1 DOP = 106.265 PYG 1 PYG = 0.0094 DOP
19 abr. 2026 1 DOP = 106.265 PYG 1 PYG = 0.0094 DOP
20 abr. 2026 1 DOP = 105.9747 PYG 1 PYG = 0.0094 DOP
21 abr. 2026 1 DOP = 105.6654 PYG 1 PYG = 0.0095 DOP
22 abr. 2026 1 DOP = 104.5258 PYG 1 PYG = 0.0096 DOP
23 abr. 2026 1 DOP = 104.5253 PYG 1 PYG = 0.0096 DOP
24 abr. 2026 1 DOP = 106.44 PYG 1 PYG = 0.0094 DOP
25 abr. 2026 1 DOP = 106.44 PYG 1 PYG = 0.0094 DOP
26 abr. 2026 1 DOP = 106.44 PYG 1 PYG = 0.0094 DOP
27 abr. 2026 1 DOP = 105.9716 PYG 1 PYG = 0.0094 DOP
28 abr. 2026 1 DOP = 105.5132 PYG 1 PYG = 0.0095 DOP
29 abr. 2026 1 DOP = 105.305 PYG 1 PYG = 0.0095 DOP
30 abr. 2026 1 DOP = 103.3267 PYG 1 PYG = 0.0097 DOP

May 2026

FechaDOP-PYGPYG-DOP
01 may. 2026 1 DOP = 103.5608 PYG 1 PYG = 0.0097 DOP
02 may. 2026 1 DOP = 103.3819 PYG 1 PYG = 0.0097 DOP
03 may. 2026 1 DOP = 103.3819 PYG 1 PYG = 0.0097 DOP
04 may. 2026 1 DOP = 104.5312 PYG 1 PYG = 0.0096 DOP
05 may. 2026 1 DOP = 101.6955 PYG 1 PYG = 0.0098 DOP
06 may. 2026 1 DOP = 102.7362 PYG 1 PYG = 0.0097 DOP
07 may. 2026 1 DOP = 102.9182 PYG 1 PYG = 0.0097 DOP
08 may. 2026 1 DOP = 102.9099 PYG 1 PYG = 0.0097 DOP

Información sobre tipos de cambio deDOP-PYG y PYG-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats