currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DOP-TJS y TJS-DOP - 2025

Tipos de cambio de DOP-TJS y TJS-DOP - 2025

Tipos de cambio de DOP-TJS y TJS-DOP

Compruebe a continuación los tipos de cambio de DOP-TJS y TJS-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DOP = 0,1756 TJS
1 TJS = 5,6956 DOP
1A 2A 2A

Jan 2025

FechaDOP-TJSTJS-DOP
01 ene. 2025 1 DOP = 0.179 TJS 1 TJS = 5.5865 DOP
02 ene. 2025 1 DOP = 0.1785 TJS 1 TJS = 5.6037 DOP
03 ene. 2025 1 DOP = 0.1789 TJS 1 TJS = 5.5909 DOP
04 ene. 2025 1 DOP = 0.1789 TJS 1 TJS = 5.5911 DOP
05 ene. 2025 1 DOP = 0.1789 TJS 1 TJS = 5.5911 DOP
06 ene. 2025 1 DOP = 0.1786 TJS 1 TJS = 5.5998 DOP
07 ene. 2025 1 DOP = 0.1786 TJS 1 TJS = 5.5992 DOP
08 ene. 2025 1 DOP = 0.1788 TJS 1 TJS = 5.5942 DOP
09 ene. 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6114 DOP
10 ene. 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6268 DOP
11 ene. 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6268 DOP
12 ene. 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6268 DOP
13 ene. 2025 1 DOP = 0.1784 TJS 1 TJS = 5.6039 DOP
14 ene. 2025 1 DOP = 0.1787 TJS 1 TJS = 5.5968 DOP
15 ene. 2025 1 DOP = 0.1779 TJS 1 TJS = 5.6204 DOP
16 ene. 2025 1 DOP = 0.1778 TJS 1 TJS = 5.6239 DOP
17 ene. 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
18 ene. 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
19 ene. 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
20 ene. 2025 1 DOP = 0.1782 TJS 1 TJS = 5.6116 DOP
21 ene. 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6286 DOP
22 ene. 2025 1 DOP = 0.1777 TJS 1 TJS = 5.6285 DOP
23 ene. 2025 1 DOP = 0.1784 TJS 1 TJS = 5.6066 DOP
24 ene. 2025 1 DOP = 0.177 TJS 1 TJS = 5.6501 DOP
25 ene. 2025 1 DOP = 0.177 TJS 1 TJS = 5.6502 DOP
26 ene. 2025 1 DOP = 0.177 TJS 1 TJS = 5.6502 DOP
27 ene. 2025 1 DOP = 0.1773 TJS 1 TJS = 5.6405 DOP
28 ene. 2025 1 DOP = 0.1772 TJS 1 TJS = 5.644 DOP
29 ene. 2025 1 DOP = 0.177 TJS 1 TJS = 5.6502 DOP
30 ene. 2025 1 DOP = 0.1764 TJS 1 TJS = 5.6675 DOP
31 ene. 2025 1 DOP = 0.177 TJS 1 TJS = 5.6496 DOP

Feb 2025

FechaDOP-TJSTJS-DOP
01 feb. 2025 1 DOP = 0.177 TJS 1 TJS = 5.6496 DOP
02 feb. 2025 1 DOP = 0.177 TJS 1 TJS = 5.6496 DOP
03 feb. 2025 1 DOP = 0.1754 TJS 1 TJS = 5.7013 DOP
04 feb. 2025 1 DOP = 0.1764 TJS 1 TJS = 5.6695 DOP
05 feb. 2025 1 DOP = 0.1766 TJS 1 TJS = 5.6635 DOP
06 feb. 2025 1 DOP = 0.1761 TJS 1 TJS = 5.6781 DOP
07 feb. 2025 1 DOP = 0.1764 TJS 1 TJS = 5.6689 DOP
08 feb. 2025 1 DOP = 0.1764 TJS 1 TJS = 5.669 DOP
09 feb. 2025 1 DOP = 0.1764 TJS 1 TJS = 5.669 DOP
10 feb. 2025 1 DOP = 0.1754 TJS 1 TJS = 5.7016 DOP
11 feb. 2025 1 DOP = 0.1758 TJS 1 TJS = 5.6884 DOP
12 feb. 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6761 DOP
13 feb. 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6767 DOP
14 feb. 2025 1 DOP = 0.1756 TJS 1 TJS = 5.6951 DOP
15 feb. 2025 1 DOP = 0.1756 TJS 1 TJS = 5.695 DOP
16 feb. 2025 1 DOP = 0.1756 TJS 1 TJS = 5.695 DOP
17 feb. 2025 1 DOP = 0.1756 TJS 1 TJS = 5.6945 DOP
18 feb. 2025 1 DOP = 0.1754 TJS 1 TJS = 5.7022 DOP
19 feb. 2025 1 DOP = 0.1756 TJS 1 TJS = 5.6958 DOP
20 feb. 2025 1 DOP = 0.1755 TJS 1 TJS = 5.6989 DOP
21 feb. 2025 1 DOP = 0.1749 TJS 1 TJS = 5.717 DOP
22 feb. 2025 1 DOP = 0.1749 TJS 1 TJS = 5.717 DOP
23 feb. 2025 1 DOP = 0.1749 TJS 1 TJS = 5.717 DOP
24 feb. 2025 1 DOP = 0.1753 TJS 1 TJS = 5.7041 DOP
25 feb. 2025 1 DOP = 0.1751 TJS 1 TJS = 5.7124 DOP
26 feb. 2025 1 DOP = 0.175 TJS 1 TJS = 5.7149 DOP
27 feb. 2025 1 DOP = 0.1744 TJS 1 TJS = 5.7327 DOP
28 feb. 2025 1 DOP = 0.1748 TJS 1 TJS = 5.7196 DOP

Mar 2025

FechaDOP-TJSTJS-DOP
01 mar. 2025 1 DOP = 0.1749 TJS 1 TJS = 5.7182 DOP
02 mar. 2025 1 DOP = 0.1747 TJS 1 TJS = 5.724 DOP
03 mar. 2025 1 DOP = 0.1757 TJS 1 TJS = 5.6909 DOP
04 mar. 2025 1 DOP = 0.175 TJS 1 TJS = 5.7156 DOP
05 mar. 2025 1 DOP = 0.1748 TJS 1 TJS = 5.7192 DOP
06 mar. 2025 1 DOP = 0.1745 TJS 1 TJS = 5.731 DOP
07 mar. 2025 1 DOP = 0.1742 TJS 1 TJS = 5.739 DOP
08 mar. 2025 1 DOP = 0.1741 TJS 1 TJS = 5.7435 DOP
09 mar. 2025 1 DOP = 0.1742 TJS 1 TJS = 5.739 DOP
10 mar. 2025 1 DOP = 0.1741 TJS 1 TJS = 5.7434 DOP
11 mar. 2025 1 DOP = 0.1743 TJS 1 TJS = 5.738 DOP
12 mar. 2025 1 DOP = 0.1738 TJS 1 TJS = 5.7537 DOP
13 mar. 2025 1 DOP = 0.1739 TJS 1 TJS = 5.7489 DOP
14 mar. 2025 1 DOP = 0.1735 TJS 1 TJS = 5.7652 DOP
15 mar. 2025 1 DOP = 0.1733 TJS 1 TJS = 5.7689 DOP
16 mar. 2025 1 DOP = 0.1736 TJS 1 TJS = 5.7594 DOP
17 mar. 2025 1 DOP = 0.1737 TJS 1 TJS = 5.758 DOP
18 mar. 2025 1 DOP = 0.1739 TJS 1 TJS = 5.7503 DOP
19 mar. 2025 1 DOP = 0.1735 TJS 1 TJS = 5.762 DOP
20 mar. 2025 1 DOP = 0.1731 TJS 1 TJS = 5.778 DOP
21 mar. 2025 1 DOP = 0.1732 TJS 1 TJS = 5.7748 DOP
22 mar. 2025 1 DOP = 0.1734 TJS 1 TJS = 5.7665 DOP
23 mar. 2025 1 DOP = 0.1738 TJS 1 TJS = 5.753 DOP
24 mar. 2025 1 DOP = 0.173 TJS 1 TJS = 5.7804 DOP
25 mar. 2025 1 DOP = 0.1728 TJS 1 TJS = 5.7884 DOP
26 mar. 2025 1 DOP = 0.1726 TJS 1 TJS = 5.7948 DOP
27 mar. 2025 1 DOP = 0.1729 TJS 1 TJS = 5.7836 DOP
28 mar. 2025 1 DOP = 0.1725 TJS 1 TJS = 5.7958 DOP
29 mar. 2025 1 DOP = 0.1744 TJS 1 TJS = 5.7347 DOP
30 mar. 2025 1 DOP = 0.174 TJS 1 TJS = 5.7457 DOP
31 mar. 2025 1 DOP = 0.1726 TJS 1 TJS = 5.7952 DOP

Apr 2025

FechaDOP-TJSTJS-DOP
01 abr. 2025 1 DOP = 0.1719 TJS 1 TJS = 5.8174 DOP
02 abr. 2025 1 DOP = 0.1728 TJS 1 TJS = 5.7857 DOP
03 abr. 2025 1 DOP = 0.1727 TJS 1 TJS = 5.7897 DOP
04 abr. 2025 1 DOP = 0.1724 TJS 1 TJS = 5.802 DOP
05 abr. 2025 1 DOP = 0.1724 TJS 1 TJS = 5.8018 DOP
06 abr. 2025 1 DOP = 0.1724 TJS 1 TJS = 5.8018 DOP
07 abr. 2025 1 DOP = 0.1728 TJS 1 TJS = 5.7878 DOP
08 abr. 2025 1 DOP = 0.1735 TJS 1 TJS = 5.7632 DOP
09 abr. 2025 1 DOP = 0.1746 TJS 1 TJS = 5.7282 DOP
10 abr. 2025 1 DOP = 0.1753 TJS 1 TJS = 5.705 DOP
11 abr. 2025 1 DOP = 0.176 TJS 1 TJS = 5.6826 DOP
12 abr. 2025 1 DOP = 0.1759 TJS 1 TJS = 5.6846 DOP
13 abr. 2025 1 DOP = 0.1763 TJS 1 TJS = 5.6728 DOP
14 abr. 2025 1 DOP = 0.177 TJS 1 TJS = 5.6489 DOP
15 abr. 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6369 DOP
16 abr. 2025 1 DOP = 0.1797 TJS 1 TJS = 5.5645 DOP
17 abr. 2025 1 DOP = 0.1791 TJS 1 TJS = 5.5842 DOP
18 abr. 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6367 DOP
19 abr. 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6368 DOP
20 abr. 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6368 DOP
21 abr. 2025 1 DOP = 0.1774 TJS 1 TJS = 5.6363 DOP
22 abr. 2025 1 DOP = 0.1783 TJS 1 TJS = 5.6092 DOP
23 abr. 2025 1 DOP = 0.1793 TJS 1 TJS = 5.5767 DOP
24 abr. 2025 1 DOP = 0.179 TJS 1 TJS = 5.5853 DOP
25 abr. 2025 1 DOP = 0.1789 TJS 1 TJS = 5.5909 DOP
26 abr. 2025 1 DOP = 0.1792 TJS 1 TJS = 5.5815 DOP
27 abr. 2025 1 DOP = 0.1792 TJS 1 TJS = 5.5815 DOP
28 abr. 2025 1 DOP = 0.179 TJS 1 TJS = 5.5859 DOP
29 abr. 2025 1 DOP = 0.1792 TJS 1 TJS = 5.5803 DOP
30 abr. 2025 1 DOP = 0.1791 TJS 1 TJS = 5.5839 DOP

May 2025

FechaDOP-TJSTJS-DOP
01 may. 2025 1 DOP = 0.1791 TJS 1 TJS = 5.5839 DOP
02 may. 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6746 DOP
03 may. 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6746 DOP
04 may. 2025 1 DOP = 0.1762 TJS 1 TJS = 5.6746 DOP
05 may. 2025 1 DOP = 0.1767 TJS 1 TJS = 5.6583 DOP
06 may. 2025 1 DOP = 0.1763 TJS 1 TJS = 5.6727 DOP
07 may. 2025 1 DOP = 0.1763 TJS 1 TJS = 5.6734 DOP
08 may. 2025 1 DOP = 0.1756 TJS 1 TJS = 5.6934 DOP
09 may. 2025 1 DOP = 0.1759 TJS 1 TJS = 5.685 DOP
10 may. 2025 1 DOP = 0.1758 TJS 1 TJS = 5.6883 DOP
11 may. 2025 1 DOP = 0.176 TJS 1 TJS = 5.6829 DOP
12 may. 2025 1 DOP = 0.1771 TJS 1 TJS = 5.645 DOP
13 may. 2025 1 DOP = 0.1765 TJS 1 TJS = 5.6656 DOP
14 may. 2025 1 DOP = 0.1763 TJS 1 TJS = 5.6713 DOP
15 may. 2025 1 DOP = 0.176 TJS 1 TJS = 5.6815 DOP
16 may. 2025 1 DOP = 0.1752 TJS 1 TJS = 5.708 DOP
17 may. 2025 1 DOP = 0.1752 TJS 1 TJS = 5.708 DOP
18 may. 2025 1 DOP = 0.1752 TJS 1 TJS = 5.708 DOP
19 may. 2025 1 DOP = 0.1752 TJS 1 TJS = 5.7069 DOP
20 may. 2025 1 DOP = 0.1744 TJS 1 TJS = 5.7326 DOP
21 may. 2025 1 DOP = 0.1743 TJS 1 TJS = 5.737 DOP
22 may. 2025 1 DOP = 0.1726 TJS 1 TJS = 5.7953 DOP
23 may. 2025 1 DOP = 0.1736 TJS 1 TJS = 5.7618 DOP
24 may. 2025 1 DOP = 0.1736 TJS 1 TJS = 5.7619 DOP
25 may. 2025 1 DOP = 0.1736 TJS 1 TJS = 5.7619 DOP
26 may. 2025 1 DOP = 0.172 TJS 1 TJS = 5.8126 DOP
27 may. 2025 1 DOP = 0.171 TJS 1 TJS = 5.8463 DOP
28 may. 2025 1 DOP = 0.1689 TJS 1 TJS = 5.919 DOP
29 may. 2025 1 DOP = 0.1689 TJS 1 TJS = 5.919 DOP
30 may. 2025 1 DOP = 0.1694 TJS 1 TJS = 5.9028 DOP
31 may. 2025 1 DOP = 0.1694 TJS 1 TJS = 5.9028 DOP

Jun 2025

FechaDOP-TJSTJS-DOP
01 jun. 2025 1 DOP = 0.1696 TJS 1 TJS = 5.8948 DOP
02 jun. 2025 1 DOP = 0.1694 TJS 1 TJS = 5.9033 DOP

Información sobre tipos de cambio deDOP-TJS y TJS-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats