currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DOP-TRY y TRY-DOP - 2026

Tipos de cambio de DOP-TRY y TRY-DOP - 2026

Tipos de cambio de DOP-TRY y TRY-DOP

Compruebe a continuación los tipos de cambio de DOP-TRY y TRY-DOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DOP = 0,7194 TRY
1 TRY = 1,3901 DOP
1A 2A 2A

Jan 2026

FechaDOP-TRYTRY-DOP
01 ene. 2026 1 DOP = 0.6809 TRY 1 TRY = 1.4687 DOP
02 ene. 2026 1 DOP = 0.6822 TRY 1 TRY = 1.4658 DOP
03 ene. 2026 1 DOP = 0.6827 TRY 1 TRY = 1.4648 DOP
04 ene. 2026 1 DOP = 0.6827 TRY 1 TRY = 1.4648 DOP
05 ene. 2026 1 DOP = 0.6816 TRY 1 TRY = 1.4671 DOP
06 ene. 2026 1 DOP = 0.6784 TRY 1 TRY = 1.4741 DOP
07 ene. 2026 1 DOP = 0.6778 TRY 1 TRY = 1.4754 DOP
08 ene. 2026 1 DOP = 0.6779 TRY 1 TRY = 1.4751 DOP
09 ene. 2026 1 DOP = 0.6775 TRY 1 TRY = 1.4761 DOP
10 ene. 2026 1 DOP = 0.6791 TRY 1 TRY = 1.4726 DOP
11 ene. 2026 1 DOP = 0.674 TRY 1 TRY = 1.4836 DOP
12 ene. 2026 1 DOP = 0.6797 TRY 1 TRY = 1.4713 DOP
13 ene. 2026 1 DOP = 0.6772 TRY 1 TRY = 1.4767 DOP
14 ene. 2026 1 DOP = 0.6782 TRY 1 TRY = 1.4745 DOP
15 ene. 2026 1 DOP = 0.6773 TRY 1 TRY = 1.4765 DOP
16 ene. 2026 1 DOP = 0.6794 TRY 1 TRY = 1.472 DOP
17 ene. 2026 1 DOP = 0.6785 TRY 1 TRY = 1.4739 DOP
18 ene. 2026 1 DOP = 0.6785 TRY 1 TRY = 1.4739 DOP
19 ene. 2026 1 DOP = 0.6803 TRY 1 TRY = 1.47 DOP
20 ene. 2026 1 DOP = 0.683 TRY 1 TRY = 1.4642 DOP
21 ene. 2026 1 DOP = 0.6874 TRY 1 TRY = 1.4549 DOP
22 ene. 2026 1 DOP = 0.6873 TRY 1 TRY = 1.455 DOP
23 ene. 2026 1 DOP = 0.6884 TRY 1 TRY = 1.4527 DOP
24 ene. 2026 1 DOP = 0.6931 TRY 1 TRY = 1.4427 DOP
25 ene. 2026 1 DOP = 0.6931 TRY 1 TRY = 1.4427 DOP
26 ene. 2026 1 DOP = 0.6926 TRY 1 TRY = 1.4438 DOP
27 ene. 2026 1 DOP = 0.6907 TRY 1 TRY = 1.4477 DOP
28 ene. 2026 1 DOP = 0.6903 TRY 1 TRY = 1.4486 DOP
29 ene. 2026 1 DOP = 0.6897 TRY 1 TRY = 1.4499 DOP
30 ene. 2026 1 DOP = 0.6902 TRY 1 TRY = 1.4489 DOP
31 ene. 2026 1 DOP = 0.6921 TRY 1 TRY = 1.445 DOP

Feb 2026

FechaDOP-TRYTRY-DOP
01 feb. 2026 1 DOP = 0.6833 TRY 1 TRY = 1.4635 DOP
02 feb. 2026 1 DOP = 0.6878 TRY 1 TRY = 1.454 DOP
03 feb. 2026 1 DOP = 0.6911 TRY 1 TRY = 1.4469 DOP
04 feb. 2026 1 DOP = 0.6939 TRY 1 TRY = 1.4411 DOP
05 feb. 2026 1 DOP = 0.6897 TRY 1 TRY = 1.4499 DOP
06 feb. 2026 1 DOP = 0.691 TRY 1 TRY = 1.4471 DOP
07 feb. 2026 1 DOP = 0.693 TRY 1 TRY = 1.4429 DOP
08 feb. 2026 1 DOP = 0.693 TRY 1 TRY = 1.4429 DOP
09 feb. 2026 1 DOP = 0.6927 TRY 1 TRY = 1.4435 DOP
10 feb. 2026 1 DOP = 0.6963 TRY 1 TRY = 1.4363 DOP
11 feb. 2026 1 DOP = 0.6962 TRY 1 TRY = 1.4365 DOP
12 feb. 2026 1 DOP = 0.696 TRY 1 TRY = 1.4368 DOP
13 feb. 2026 1 DOP = 0.7021 TRY 1 TRY = 1.4243 DOP
14 feb. 2026 1 DOP = 0.7007 TRY 1 TRY = 1.4271 DOP
15 feb. 2026 1 DOP = 0.7007 TRY 1 TRY = 1.4271 DOP
16 feb. 2026 1 DOP = 0.702 TRY 1 TRY = 1.4246 DOP
17 feb. 2026 1 DOP = 0.7088 TRY 1 TRY = 1.4109 DOP
18 feb. 2026 1 DOP = 0.7115 TRY 1 TRY = 1.4055 DOP
19 feb. 2026 1 DOP = 0.711 TRY 1 TRY = 1.4066 DOP
20 feb. 2026 1 DOP = 0.7132 TRY 1 TRY = 1.4021 DOP
21 feb. 2026 1 DOP = 0.7147 TRY 1 TRY = 1.3993 DOP
22 feb. 2026 1 DOP = 0.7147 TRY 1 TRY = 1.3993 DOP
23 feb. 2026 1 DOP = 0.7141 TRY 1 TRY = 1.4004 DOP
24 feb. 2026 1 DOP = 0.7189 TRY 1 TRY = 1.3911 DOP
25 feb. 2026 1 DOP = 0.7223 TRY 1 TRY = 1.3845 DOP
26 feb. 2026 1 DOP = 0.7254 TRY 1 TRY = 1.3786 DOP
27 feb. 2026 1 DOP = 0.7286 TRY 1 TRY = 1.3725 DOP
28 feb. 2026 1 DOP = 0.7288 TRY 1 TRY = 1.3721 DOP

Mar 2026

FechaDOP-TRYTRY-DOP
01 mar. 2026 1 DOP = 0.7288 TRY 1 TRY = 1.3721 DOP
02 mar. 2026 1 DOP = 0.7312 TRY 1 TRY = 1.3676 DOP
03 mar. 2026 1 DOP = 0.7336 TRY 1 TRY = 1.3631 DOP
04 mar. 2026 1 DOP = 0.7418 TRY 1 TRY = 1.348 DOP
05 mar. 2026 1 DOP = 0.7398 TRY 1 TRY = 1.3517 DOP
06 mar. 2026 1 DOP = 0.7402 TRY 1 TRY = 1.351 DOP
07 mar. 2026 1 DOP = 0.7442 TRY 1 TRY = 1.3437 DOP
08 mar. 2026 1 DOP = 0.7442 TRY 1 TRY = 1.3437 DOP
09 mar. 2026 1 DOP = 0.738 TRY 1 TRY = 1.355 DOP
10 mar. 2026 1 DOP = 0.7332 TRY 1 TRY = 1.364 DOP
11 mar. 2026 1 DOP = 0.7269 TRY 1 TRY = 1.3758 DOP
12 mar. 2026 1 DOP = 0.7214 TRY 1 TRY = 1.3861 DOP
13 mar. 2026 1 DOP = 0.719 TRY 1 TRY = 1.3909 DOP
14 mar. 2026 1 DOP = 0.7189 TRY 1 TRY = 1.391 DOP
15 mar. 2026 1 DOP = 0.7189 TRY 1 TRY = 1.391 DOP
16 mar. 2026 1 DOP = 0.724 TRY 1 TRY = 1.3811 DOP
17 mar. 2026 1 DOP = 0.7249 TRY 1 TRY = 1.3795 DOP
18 mar. 2026 1 DOP = 0.7304 TRY 1 TRY = 1.3692 DOP
19 mar. 2026 1 DOP = 0.7327 TRY 1 TRY = 1.3648 DOP
20 mar. 2026 1 DOP = 0.7466 TRY 1 TRY = 1.3394 DOP
21 mar. 2026 1 DOP = 0.7468 TRY 1 TRY = 1.3391 DOP
22 mar. 2026 1 DOP = 0.7468 TRY 1 TRY = 1.3391 DOP
23 mar. 2026 1 DOP = 0.7479 TRY 1 TRY = 1.3371 DOP
24 mar. 2026 1 DOP = 0.7401 TRY 1 TRY = 1.3512 DOP
25 mar. 2026 1 DOP = 0.7353 TRY 1 TRY = 1.3601 DOP
26 mar. 2026 1 DOP = 0.7364 TRY 1 TRY = 1.358 DOP
27 mar. 2026 1 DOP = 0.7468 TRY 1 TRY = 1.339 DOP
28 mar. 2026 1 DOP = 0.744 TRY 1 TRY = 1.3441 DOP
29 mar. 2026 1 DOP = 0.749 TRY 1 TRY = 1.3351 DOP
30 mar. 2026 1 DOP = 0.7459 TRY 1 TRY = 1.3406 DOP
31 mar. 2026 1 DOP = 0.7426 TRY 1 TRY = 1.3466 DOP

Apr 2026

FechaDOP-TRYTRY-DOP
01 abr. 2026 1 DOP = 0.7394 TRY 1 TRY = 1.3525 DOP
02 abr. 2026 1 DOP = 0.7359 TRY 1 TRY = 1.3589 DOP
03 abr. 2026 1 DOP = 0.7389 TRY 1 TRY = 1.3533 DOP
04 abr. 2026 1 DOP = 0.7316 TRY 1 TRY = 1.3668 DOP
05 abr. 2026 1 DOP = 0.7316 TRY 1 TRY = 1.3668 DOP
06 abr. 2026 1 DOP = 0.7329 TRY 1 TRY = 1.3645 DOP
07 abr. 2026 1 DOP = 0.7342 TRY 1 TRY = 1.362 DOP
08 abr. 2026 1 DOP = 0.7364 TRY 1 TRY = 1.358 DOP
09 abr. 2026 1 DOP = 0.7358 TRY 1 TRY = 1.3592 DOP
10 abr. 2026 1 DOP = 0.7416 TRY 1 TRY = 1.3484 DOP
11 abr. 2026 1 DOP = 0.7429 TRY 1 TRY = 1.3461 DOP
12 abr. 2026 1 DOP = 0.7429 TRY 1 TRY = 1.3461 DOP
13 abr. 2026 1 DOP = 0.7441 TRY 1 TRY = 1.3439 DOP
14 abr. 2026 1 DOP = 0.7508 TRY 1 TRY = 1.332 DOP
15 abr. 2026 1 DOP = 0.7511 TRY 1 TRY = 1.3315 DOP
16 abr. 2026 1 DOP = 0.748 TRY 1 TRY = 1.3368 DOP
17 abr. 2026 1 DOP = 0.7485 TRY 1 TRY = 1.336 DOP
18 abr. 2026 1 DOP = 0.7465 TRY 1 TRY = 1.3397 DOP
19 abr. 2026 1 DOP = 0.7467 TRY 1 TRY = 1.3392 DOP
20 abr. 2026 1 DOP = 0.7461 TRY 1 TRY = 1.3404 DOP
21 abr. 2026 1 DOP = 0.746 TRY 1 TRY = 1.3405 DOP
22 abr. 2026 1 DOP = 0.7462 TRY 1 TRY = 1.3402 DOP
23 abr. 2026 1 DOP = 0.744 TRY 1 TRY = 1.3442 DOP
24 abr. 2026 1 DOP = 0.7559 TRY 1 TRY = 1.3229 DOP
25 abr. 2026 1 DOP = 0.7569 TRY 1 TRY = 1.3212 DOP
26 abr. 2026 1 DOP = 0.7569 TRY 1 TRY = 1.3212 DOP
27 abr. 2026 1 DOP = 0.757 TRY 1 TRY = 1.3209 DOP
28 abr. 2026 1 DOP = 0.7585 TRY 1 TRY = 1.3184 DOP
29 abr. 2026 1 DOP = 0.7626 TRY 1 TRY = 1.3113 DOP
30 abr. 2026 1 DOP = 0.759 TRY 1 TRY = 1.3176 DOP

May 2026

FechaDOP-TRYTRY-DOP
01 may. 2026 1 DOP = 0.7606 TRY 1 TRY = 1.3147 DOP
02 may. 2026 1 DOP = 0.7586 TRY 1 TRY = 1.3181 DOP
03 may. 2026 1 DOP = 0.7586 TRY 1 TRY = 1.3181 DOP
04 may. 2026 1 DOP = 0.7599 TRY 1 TRY = 1.316 DOP
05 may. 2026 1 DOP = 0.7587 TRY 1 TRY = 1.3181 DOP
06 may. 2026 1 DOP = 0.7589 TRY 1 TRY = 1.3177 DOP
07 may. 2026 1 DOP = 0.7606 TRY 1 TRY = 1.3148 DOP
08 may. 2026 1 DOP = 0.7605 TRY 1 TRY = 1.3149 DOP

Información sobre tipos de cambio deDOP-TRY y TRY-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats