> Tipos de cambio de DOP-UGX y UGX-DOP - 2025

Tipos de cambio de DOP-UGX y UGX-DOP - 2025

Tipos de cambio de DOP-UGX y UGX-DOP

Compruebe a continuación los tipos de cambio de DOP-UGX y UGX-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DOP = 60,0265 UGX

1 UGX = 0,0167 DOP

1A 2A 2A

DOP frente a UGXUGX frente a DOP

Jan 2025

Fecha	DOP-UGX	UGX-DOP
01 ene. 2025	1 DOP = 60.3269 UGX	1 UGX = 0.0166 DOP
02 ene. 2025	1 DOP = 60.2123 UGX	1 UGX = 0.0166 DOP
03 ene. 2025	1 DOP = 60.159 UGX	1 UGX = 0.0166 DOP
04 ene. 2025	1 DOP = 60.159 UGX	1 UGX = 0.0166 DOP
05 ene. 2025	1 DOP = 60.159 UGX	1 UGX = 0.0166 DOP
06 ene. 2025	1 DOP = 60.3899 UGX	1 UGX = 0.0166 DOP
07 ene. 2025	1 DOP = 60.3489 UGX	1 UGX = 0.0166 DOP
08 ene. 2025	1 DOP = 60.5216 UGX	1 UGX = 0.0165 DOP
09 ene. 2025	1 DOP = 60.3039 UGX	1 UGX = 0.0166 DOP
10 ene. 2025	1 DOP = 60.2309 UGX	1 UGX = 0.0166 DOP
11 ene. 2025	1 DOP = 60.2309 UGX	1 UGX = 0.0166 DOP
12 ene. 2025	1 DOP = 60.2309 UGX	1 UGX = 0.0166 DOP
13 ene. 2025	1 DOP = 60.3843 UGX	1 UGX = 0.0166 DOP
14 ene. 2025	1 DOP = 60.4177 UGX	1 UGX = 0.0166 DOP
15 ene. 2025	1 DOP = 60.1296 UGX	1 UGX = 0.0166 DOP
16 ene. 2025	1 DOP = 60.1458 UGX	1 UGX = 0.0166 DOP
17 ene. 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
18 ene. 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
19 ene. 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
20 ene. 2025	1 DOP = 60.1553 UGX	1 UGX = 0.0166 DOP
21 ene. 2025	1 DOP = 59.903 UGX	1 UGX = 0.0167 DOP
22 ene. 2025	1 DOP = 60.2267 UGX	1 UGX = 0.0166 DOP
23 ene. 2025	1 DOP = 60.0564 UGX	1 UGX = 0.0167 DOP
24 ene. 2025	1 DOP = 59.8947 UGX	1 UGX = 0.0167 DOP
25 ene. 2025	1 DOP = 59.8947 UGX	1 UGX = 0.0167 DOP
26 ene. 2025	1 DOP = 59.8947 UGX	1 UGX = 0.0167 DOP
27 ene. 2025	1 DOP = 59.9354 UGX	1 UGX = 0.0167 DOP
28 ene. 2025	1 DOP = 59.9128 UGX	1 UGX = 0.0167 DOP
29 ene. 2025	1 DOP = 59.9126 UGX	1 UGX = 0.0167 DOP
30 ene. 2025	1 DOP = 59.6443 UGX	1 UGX = 0.0168 DOP
31 ene. 2025	1 DOP = 59.5944 UGX	1 UGX = 0.0168 DOP

Feb 2025

Fecha	DOP-UGX	UGX-DOP
01 feb. 2025	1 DOP = 59.5944 UGX	1 UGX = 0.0168 DOP
02 feb. 2025	1 DOP = 59.5944 UGX	1 UGX = 0.0168 DOP
03 feb. 2025	1 DOP = 59.1886 UGX	1 UGX = 0.0169 DOP
04 feb. 2025	1 DOP = 59.5542 UGX	1 UGX = 0.0168 DOP
05 feb. 2025	1 DOP = 59.5371 UGX	1 UGX = 0.0168 DOP
06 feb. 2025	1 DOP = 59.2962 UGX	1 UGX = 0.0169 DOP
07 feb. 2025	1 DOP = 59.1837 UGX	1 UGX = 0.0169 DOP
08 feb. 2025	1 DOP = 59.1897 UGX	1 UGX = 0.0169 DOP
09 feb. 2025	1 DOP = 59.1897 UGX	1 UGX = 0.0169 DOP
10 feb. 2025	1 DOP = 59.0534 UGX	1 UGX = 0.0169 DOP
11 feb. 2025	1 DOP = 59.2662 UGX	1 UGX = 0.0169 DOP
12 feb. 2025	1 DOP = 59.3255 UGX	1 UGX = 0.0169 DOP
13 feb. 2025	1 DOP = 59.3186 UGX	1 UGX = 0.0169 DOP
14 feb. 2025	1 DOP = 59.1958 UGX	1 UGX = 0.0169 DOP
15 feb. 2025	1 DOP = 59.1978 UGX	1 UGX = 0.0169 DOP
16 feb. 2025	1 DOP = 59.1978 UGX	1 UGX = 0.0169 DOP
17 feb. 2025	1 DOP = 59.2832 UGX	1 UGX = 0.0169 DOP
18 feb. 2025	1 DOP = 59.2684 UGX	1 UGX = 0.0169 DOP
19 feb. 2025	1 DOP = 59.1415 UGX	1 UGX = 0.0169 DOP
20 feb. 2025	1 DOP = 59.0926 UGX	1 UGX = 0.0169 DOP
21 feb. 2025	1 DOP = 58.9209 UGX	1 UGX = 0.017 DOP
22 feb. 2025	1 DOP = 58.9209 UGX	1 UGX = 0.017 DOP
23 feb. 2025	1 DOP = 58.9209 UGX	1 UGX = 0.017 DOP
24 feb. 2025	1 DOP = 59.119 UGX	1 UGX = 0.0169 DOP
25 feb. 2025	1 DOP = 59.0673 UGX	1 UGX = 0.0169 DOP
26 feb. 2025	1 DOP = 59.0491 UGX	1 UGX = 0.0169 DOP
27 feb. 2025	1 DOP = 58.9602 UGX	1 UGX = 0.017 DOP
28 feb. 2025	1 DOP = 59.1102 UGX	1 UGX = 0.0169 DOP

Mar 2025

Fecha	DOP-UGX	UGX-DOP
01 mar. 2025	1 DOP = 58.9307 UGX	1 UGX = 0.017 DOP
02 mar. 2025	1 DOP = 58.9174 UGX	1 UGX = 0.017 DOP
03 mar. 2025	1 DOP = 59.1597 UGX	1 UGX = 0.0169 DOP
04 mar. 2025	1 DOP = 58.9892 UGX	1 UGX = 0.017 DOP
05 mar. 2025	1 DOP = 58.9004 UGX	1 UGX = 0.017 DOP
06 mar. 2025	1 DOP = 58.8063 UGX	1 UGX = 0.017 DOP
07 mar. 2025	1 DOP = 58.6563 UGX	1 UGX = 0.017 DOP
08 mar. 2025	1 DOP = 58.5555 UGX	1 UGX = 0.0171 DOP
09 mar. 2025	1 DOP = 58.6563 UGX	1 UGX = 0.017 DOP
10 mar. 2025	1 DOP = 58.5976 UGX	1 UGX = 0.0171 DOP
11 mar. 2025	1 DOP = 58.5909 UGX	1 UGX = 0.0171 DOP
12 mar. 2025	1 DOP = 58.464 UGX	1 UGX = 0.0171 DOP
13 mar. 2025	1 DOP = 58.4587 UGX	1 UGX = 0.0171 DOP
14 mar. 2025	1 DOP = 58.3073 UGX	1 UGX = 0.0172 DOP
15 mar. 2025	1 DOP = 58.2896 UGX	1 UGX = 0.0172 DOP
16 mar. 2025	1 DOP = 58.4315 UGX	1 UGX = 0.0171 DOP
17 mar. 2025	1 DOP = 58.2854 UGX	1 UGX = 0.0172 DOP
18 mar. 2025	1 DOP = 58.3325 UGX	1 UGX = 0.0171 DOP
19 mar. 2025	1 DOP = 58.3746 UGX	1 UGX = 0.0171 DOP
20 mar. 2025	1 DOP = 58.0627 UGX	1 UGX = 0.0172 DOP
21 mar. 2025	1 DOP = 58.1788 UGX	1 UGX = 0.0172 DOP
22 mar. 2025	1 DOP = 58.1919 UGX	1 UGX = 0.0172 DOP
23 mar. 2025	1 DOP = 58.3198 UGX	1 UGX = 0.0171 DOP
24 mar. 2025	1 DOP = 58.0439 UGX	1 UGX = 0.0172 DOP
25 mar. 2025	1 DOP = 58.0593 UGX	1 UGX = 0.0172 DOP
26 mar. 2025	1 DOP = 58.0059 UGX	1 UGX = 0.0172 DOP
27 mar. 2025	1 DOP = 57.9709 UGX	1 UGX = 0.0173 DOP
28 mar. 2025	1 DOP = 58.0101 UGX	1 UGX = 0.0172 DOP
29 mar. 2025	1 DOP = 58.6232 UGX	1 UGX = 0.0171 DOP
30 mar. 2025	1 DOP = 58.6873 UGX	1 UGX = 0.017 DOP
31 mar. 2025	1 DOP = 58.109 UGX	1 UGX = 0.0172 DOP

Apr 2025

Fecha	DOP-UGX	UGX-DOP
01 abr. 2025	1 DOP = 57.8074 UGX	1 UGX = 0.0173 DOP
02 abr. 2025	1 DOP = 57.7527 UGX	1 UGX = 0.0173 DOP
03 abr. 2025	1 DOP = 57.7364 UGX	1 UGX = 0.0173 DOP
04 abr. 2025	1 DOP = 57.8793 UGX	1 UGX = 0.0173 DOP
05 abr. 2025	1 DOP = 57.8811 UGX	1 UGX = 0.0173 DOP
06 abr. 2025	1 DOP = 57.8811 UGX	1 UGX = 0.0173 DOP
07 abr. 2025	1 DOP = 59.0964 UGX	1 UGX = 0.0169 DOP
08 abr. 2025	1 DOP = 58.9998 UGX	1 UGX = 0.0169 DOP
09 abr. 2025	1 DOP = 59.3423 UGX	1 UGX = 0.0169 DOP
10 abr. 2025	1 DOP = 59.6685 UGX	1 UGX = 0.0168 DOP
11 abr. 2025	1 DOP = 59.6528 UGX	1 UGX = 0.0168 DOP
12 abr. 2025	1 DOP = 59.4973 UGX	1 UGX = 0.0168 DOP
13 abr. 2025	1 DOP = 59.6302 UGX	1 UGX = 0.0168 DOP
14 abr. 2025	1 DOP = 59.706 UGX	1 UGX = 0.0167 DOP
15 abr. 2025	1 DOP = 59.9971 UGX	1 UGX = 0.0167 DOP
16 abr. 2025	1 DOP = 60.7281 UGX	1 UGX = 0.0165 DOP
17 abr. 2025	1 DOP = 61.1206 UGX	1 UGX = 0.0164 DOP
18 abr. 2025	1 DOP = 60.5523 UGX	1 UGX = 0.0165 DOP
19 abr. 2025	1 DOP = 60.5508 UGX	1 UGX = 0.0165 DOP
20 abr. 2025	1 DOP = 60.5508 UGX	1 UGX = 0.0165 DOP
21 abr. 2025	1 DOP = 60.5559 UGX	1 UGX = 0.0165 DOP
22 abr. 2025	1 DOP = 61.2706 UGX	1 UGX = 0.0163 DOP
23 abr. 2025	1 DOP = 61.7247 UGX	1 UGX = 0.0162 DOP
24 abr. 2025	1 DOP = 61.7799 UGX	1 UGX = 0.0162 DOP
25 abr. 2025	1 DOP = 61.9719 UGX	1 UGX = 0.0161 DOP
26 abr. 2025	1 DOP = 62.0757 UGX	1 UGX = 0.0161 DOP
27 abr. 2025	1 DOP = 62.0757 UGX	1 UGX = 0.0161 DOP
28 abr. 2025	1 DOP = 62.2365 UGX	1 UGX = 0.0161 DOP
29 abr. 2025	1 DOP = 62.1924 UGX	1 UGX = 0.0161 DOP
30 abr. 2025	1 DOP = 62.2413 UGX	1 UGX = 0.0161 DOP

May 2025

Fecha	DOP-UGX	UGX-DOP
01 may. 2025	1 DOP = 62.2407 UGX	1 UGX = 0.0161 DOP
02 may. 2025	1 DOP = 62.3736 UGX	1 UGX = 0.016 DOP
03 may. 2025	1 DOP = 62.3742 UGX	1 UGX = 0.016 DOP
04 may. 2025	1 DOP = 62.3742 UGX	1 UGX = 0.016 DOP
05 may. 2025	1 DOP = 62.148 UGX	1 UGX = 0.0161 DOP
06 may. 2025	1 DOP = 62.1512 UGX	1 UGX = 0.0161 DOP
07 may. 2025	1 DOP = 62.1633 UGX	1 UGX = 0.0161 DOP
08 may. 2025	1 DOP = 62.2971 UGX	1 UGX = 0.0161 DOP
09 may. 2025	1 DOP = 62.2034 UGX	1 UGX = 0.0161 DOP
10 may. 2025	1 DOP = 62.167 UGX	1 UGX = 0.0161 DOP
11 may. 2025	1 DOP = 62.2264 UGX	1 UGX = 0.0161 DOP
12 may. 2025	1 DOP = 62.2171 UGX	1 UGX = 0.0161 DOP
13 may. 2025	1 DOP = 62.2931 UGX	1 UGX = 0.0161 DOP
14 may. 2025	1 DOP = 62.1473 UGX	1 UGX = 0.0161 DOP
15 may. 2025	1 DOP = 62.04 UGX	1 UGX = 0.0161 DOP
16 may. 2025	1 DOP = 62.1757 UGX	1 UGX = 0.0161 DOP
17 may. 2025	1 DOP = 62.1757 UGX	1 UGX = 0.0161 DOP
18 may. 2025	1 DOP = 62.1757 UGX	1 UGX = 0.0161 DOP
19 may. 2025	1 DOP = 62.0674 UGX	1 UGX = 0.0161 DOP
20 may. 2025	1 DOP = 62.0516 UGX	1 UGX = 0.0161 DOP
21 may. 2025	1 DOP = 61.9577 UGX	1 UGX = 0.0161 DOP
22 may. 2025	1 DOP = 61.8605 UGX	1 UGX = 0.0162 DOP
23 may. 2025	1 DOP = 61.8081 UGX	1 UGX = 0.0162 DOP
24 may. 2025	1 DOP = 61.8081 UGX	1 UGX = 0.0162 DOP
25 may. 2025	1 DOP = 61.8081 UGX	1 UGX = 0.0162 DOP
26 may. 2025	1 DOP = 62.0005 UGX	1 UGX = 0.0161 DOP
27 may. 2025	1 DOP = 61.9147 UGX	1 UGX = 0.0162 DOP
28 may. 2025	1 DOP = 61.7013 UGX	1 UGX = 0.0162 DOP
29 may. 2025	1 DOP = 61.5696 UGX	1 UGX = 0.0162 DOP
30 may. 2025	1 DOP = 61.5811 UGX	1 UGX = 0.0162 DOP
31 may. 2025	1 DOP = 61.5811 UGX	1 UGX = 0.0162 DOP

Jun 2025

Fecha	DOP-UGX	UGX-DOP
01 jun. 2025	1 DOP = 61.6656 UGX	1 UGX = 0.0162 DOP
02 jun. 2025	1 DOP = 61.7957 UGX	1 UGX = 0.0162 DOP
03 jun. 2025	1 DOP = 61.679 UGX	1 UGX = 0.0162 DOP
04 jun. 2025	1 DOP = 61.6726 UGX	1 UGX = 0.0162 DOP
05 jun. 2025	1 DOP = 61.4586 UGX	1 UGX = 0.0163 DOP

Información sobre tipos de cambio deDOP-UGX y UGX-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias