currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DOP-UZS y UZS-DOP - 2025

Tipos de cambio de DOP-UZS y UZS-DOP - 2025

Tipos de cambio de DOP-UZS y UZS-DOP

Compruebe a continuación los tipos de cambio de DOP-UZS y UZS-DOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DOP = 211,4394 UZS
1 UZS = 0,0047 DOP
1A 2A 2A

Jan 2025

FechaDOP-UZSUZS-DOP
01 ene. 2025 1 DOP = 211.9292 UZS 1 UZS = 0.0047 DOP
02 ene. 2025 1 DOP = 211.2819 UZS 1 UZS = 0.0047 DOP
03 ene. 2025 1 DOP = 211.2847 UZS 1 UZS = 0.0047 DOP
04 ene. 2025 1 DOP = 211.2878 UZS 1 UZS = 0.0047 DOP
05 ene. 2025 1 DOP = 211.2878 UZS 1 UZS = 0.0047 DOP
06 ene. 2025 1 DOP = 211.5542 UZS 1 UZS = 0.0047 DOP
07 ene. 2025 1 DOP = 211.5821 UZS 1 UZS = 0.0047 DOP
08 ene. 2025 1 DOP = 211.8299 UZS 1 UZS = 0.0047 DOP
09 ene. 2025 1 DOP = 210.9835 UZS 1 UZS = 0.0047 DOP
10 ene. 2025 1 DOP = 211.0556 UZS 1 UZS = 0.0047 DOP
11 ene. 2025 1 DOP = 211.0689 UZS 1 UZS = 0.0047 DOP
12 ene. 2025 1 DOP = 211.0689 UZS 1 UZS = 0.0047 DOP
13 ene. 2025 1 DOP = 211.7854 UZS 1 UZS = 0.0047 DOP
14 ene. 2025 1 DOP = 212.0357 UZS 1 UZS = 0.0047 DOP
15 ene. 2025 1 DOP = 210.9987 UZS 1 UZS = 0.0047 DOP
16 ene. 2025 1 DOP = 211.3338 UZS 1 UZS = 0.0047 DOP
17 ene. 2025 1 DOP = 211.712 UZS 1 UZS = 0.0047 DOP
18 ene. 2025 1 DOP = 211.7079 UZS 1 UZS = 0.0047 DOP
19 ene. 2025 1 DOP = 211.7079 UZS 1 UZS = 0.0047 DOP
20 ene. 2025 1 DOP = 211.7079 UZS 1 UZS = 0.0047 DOP
21 ene. 2025 1 DOP = 211.6341 UZS 1 UZS = 0.0047 DOP
22 ene. 2025 1 DOP = 211.6402 UZS 1 UZS = 0.0047 DOP
23 ene. 2025 1 DOP = 211.5132 UZS 1 UZS = 0.0047 DOP
24 ene. 2025 1 DOP = 210.5821 UZS 1 UZS = 0.0047 DOP
25 ene. 2025 1 DOP = 210.576 UZS 1 UZS = 0.0047 DOP
26 ene. 2025 1 DOP = 210.576 UZS 1 UZS = 0.0047 DOP
27 ene. 2025 1 DOP = 210.5696 UZS 1 UZS = 0.0047 DOP
28 ene. 2025 1 DOP = 210.4345 UZS 1 UZS = 0.0048 DOP
29 ene. 2025 1 DOP = 210.5662 UZS 1 UZS = 0.0047 DOP
30 ene. 2025 1 DOP = 209.7443 UZS 1 UZS = 0.0048 DOP
31 ene. 2025 1 DOP = 210.0312 UZS 1 UZS = 0.0048 DOP

Feb 2025

FechaDOP-UZSUZS-DOP
01 feb. 2025 1 DOP = 210.0312 UZS 1 UZS = 0.0048 DOP
02 feb. 2025 1 DOP = 210.0312 UZS 1 UZS = 0.0048 DOP
03 feb. 2025 1 DOP = 208.9574 UZS 1 UZS = 0.0048 DOP
04 feb. 2025 1 DOP = 210.1249 UZS 1 UZS = 0.0048 DOP
05 feb. 2025 1 DOP = 210.0652 UZS 1 UZS = 0.0048 DOP
06 feb. 2025 1 DOP = 209.2786 UZS 1 UZS = 0.0048 DOP
07 feb. 2025 1 DOP = 208.8347 UZS 1 UZS = 0.0048 DOP
08 feb. 2025 1 DOP = 208.8327 UZS 1 UZS = 0.0048 DOP
09 feb. 2025 1 DOP = 208.8327 UZS 1 UZS = 0.0048 DOP
10 feb. 2025 1 DOP = 208.2049 UZS 1 UZS = 0.0048 DOP
11 feb. 2025 1 DOP = 209.3437 UZS 1 UZS = 0.0048 DOP
12 feb. 2025 1 DOP = 209.4653 UZS 1 UZS = 0.0048 DOP
13 feb. 2025 1 DOP = 209.4472 UZS 1 UZS = 0.0048 DOP
14 feb. 2025 1 DOP = 209.0141 UZS 1 UZS = 0.0048 DOP
15 feb. 2025 1 DOP = 209.0211 UZS 1 UZS = 0.0048 DOP
16 feb. 2025 1 DOP = 209.0211 UZS 1 UZS = 0.0048 DOP
17 feb. 2025 1 DOP = 209.1434 UZS 1 UZS = 0.0048 DOP
18 feb. 2025 1 DOP = 208.5931 UZS 1 UZS = 0.0048 DOP
19 feb. 2025 1 DOP = 208.3082 UZS 1 UZS = 0.0048 DOP
20 feb. 2025 1 DOP = 208.808 UZS 1 UZS = 0.0048 DOP
21 feb. 2025 1 DOP = 207.2655 UZS 1 UZS = 0.0048 DOP
22 feb. 2025 1 DOP = 207.2655 UZS 1 UZS = 0.0048 DOP
23 feb. 2025 1 DOP = 207.2655 UZS 1 UZS = 0.0048 DOP
24 feb. 2025 1 DOP = 207.4666 UZS 1 UZS = 0.0048 DOP
25 feb. 2025 1 DOP = 206.896 UZS 1 UZS = 0.0048 DOP
26 feb. 2025 1 DOP = 206.9555 UZS 1 UZS = 0.0048 DOP
27 feb. 2025 1 DOP = 206.2691 UZS 1 UZS = 0.0048 DOP
28 feb. 2025 1 DOP = 207.1837 UZS 1 UZS = 0.0048 DOP

Mar 2025

FechaDOP-UZSUZS-DOP
01 mar. 2025 1 DOP = 214.9144 UZS 1 UZS = 0.0047 DOP
02 mar. 2025 1 DOP = 206.4119 UZS 1 UZS = 0.0048 DOP
03 mar. 2025 1 DOP = 207.2053 UZS 1 UZS = 0.0048 DOP
04 mar. 2025 1 DOP = 207.1146 UZS 1 UZS = 0.0048 DOP
05 mar. 2025 1 DOP = 206.9449 UZS 1 UZS = 0.0048 DOP
06 mar. 2025 1 DOP = 206.8059 UZS 1 UZS = 0.0048 DOP
07 mar. 2025 1 DOP = 206.5125 UZS 1 UZS = 0.0048 DOP
08 mar. 2025 1 DOP = 206.3213 UZS 1 UZS = 0.0048 DOP
09 mar. 2025 1 DOP = 206.5125 UZS 1 UZS = 0.0048 DOP
10 mar. 2025 1 DOP = 206.2732 UZS 1 UZS = 0.0048 DOP
11 mar. 2025 1 DOP = 206.9473 UZS 1 UZS = 0.0048 DOP
12 mar. 2025 1 DOP = 206.1935 UZS 1 UZS = 0.0048 DOP
13 mar. 2025 1 DOP = 206.4639 UZS 1 UZS = 0.0048 DOP
14 mar. 2025 1 DOP = 205.9225 UZS 1 UZS = 0.0049 DOP
15 mar. 2025 1 DOP = 205.9982 UZS 1 UZS = 0.0049 DOP
16 mar. 2025 1 DOP = 206.3879 UZS 1 UZS = 0.0048 DOP
17 mar. 2025 1 DOP = 205.666 UZS 1 UZS = 0.0049 DOP
18 mar. 2025 1 DOP = 206.021 UZS 1 UZS = 0.0049 DOP
19 mar. 2025 1 DOP = 205.9811 UZS 1 UZS = 0.0049 DOP
20 mar. 2025 1 DOP = 205.1088 UZS 1 UZS = 0.0049 DOP
21 mar. 2025 1 DOP = 205.4503 UZS 1 UZS = 0.0049 DOP
22 mar. 2025 1 DOP = 205.4125 UZS 1 UZS = 0.0049 DOP
23 mar. 2025 1 DOP = 206.0863 UZS 1 UZS = 0.0049 DOP
24 mar. 2025 1 DOP = 204.7207 UZS 1 UZS = 0.0049 DOP
25 mar. 2025 1 DOP = 205.4704 UZS 1 UZS = 0.0049 DOP
26 mar. 2025 1 DOP = 204.2815 UZS 1 UZS = 0.0049 DOP
27 mar. 2025 1 DOP = 204.2822 UZS 1 UZS = 0.0049 DOP
28 mar. 2025 1 DOP = 204.5889 UZS 1 UZS = 0.0049 DOP
29 mar. 2025 1 DOP = 207.1656 UZS 1 UZS = 0.0048 DOP
30 mar. 2025 1 DOP = 206.761 UZS 1 UZS = 0.0048 DOP
31 mar. 2025 1 DOP = 205.3686 UZS 1 UZS = 0.0049 DOP

Apr 2025

FechaDOP-UZSUZS-DOP
01 abr. 2025 1 DOP = 203.4569 UZS 1 UZS = 0.0049 DOP
02 abr. 2025 1 DOP = 204.6648 UZS 1 UZS = 0.0049 DOP
03 abr. 2025 1 DOP = 204.9399 UZS 1 UZS = 0.0049 DOP
04 abr. 2025 1 DOP = 204.5937 UZS 1 UZS = 0.0049 DOP
05 abr. 2025 1 DOP = 204.5937 UZS 1 UZS = 0.0049 DOP
06 abr. 2025 1 DOP = 204.5937 UZS 1 UZS = 0.0049 DOP
07 abr. 2025 1 DOP = 205.8745 UZS 1 UZS = 0.0049 DOP
08 abr. 2025 1 DOP = 207.4317 UZS 1 UZS = 0.0048 DOP
09 abr. 2025 1 DOP = 208.248 UZS 1 UZS = 0.0048 DOP
10 abr. 2025 1 DOP = 208.5638 UZS 1 UZS = 0.0048 DOP
11 abr. 2025 1 DOP = 209.9611 UZS 1 UZS = 0.0048 DOP
12 abr. 2025 1 DOP = 209.9686 UZS 1 UZS = 0.0048 DOP
13 abr. 2025 1 DOP = 210.4599 UZS 1 UZS = 0.0048 DOP
14 abr. 2025 1 DOP = 210.6754 UZS 1 UZS = 0.0047 DOP
15 abr. 2025 1 DOP = 212.2475 UZS 1 UZS = 0.0047 DOP
16 abr. 2025 1 DOP = 214.722 UZS 1 UZS = 0.0047 DOP
17 abr. 2025 1 DOP = 216.6593 UZS 1 UZS = 0.0046 DOP
18 abr. 2025 1 DOP = 214.6447 UZS 1 UZS = 0.0047 DOP
19 abr. 2025 1 DOP = 214.6395 UZS 1 UZS = 0.0047 DOP
20 abr. 2025 1 DOP = 214.6395 UZS 1 UZS = 0.0047 DOP
21 abr. 2025 1 DOP = 214.6575 UZS 1 UZS = 0.0047 DOP
22 abr. 2025 1 DOP = 216.1008 UZS 1 UZS = 0.0046 DOP
23 abr. 2025 1 DOP = 216.8488 UZS 1 UZS = 0.0046 DOP
24 abr. 2025 1 DOP = 217.0295 UZS 1 UZS = 0.0046 DOP
25 abr. 2025 1 DOP = 218.5326 UZS 1 UZS = 0.0046 DOP
26 abr. 2025 1 DOP = 219.3042 UZS 1 UZS = 0.0046 DOP
27 abr. 2025 1 DOP = 219.3042 UZS 1 UZS = 0.0046 DOP
28 abr. 2025 1 DOP = 219.8665 UZS 1 UZS = 0.0045 DOP
29 abr. 2025 1 DOP = 219.7335 UZS 1 UZS = 0.0046 DOP
30 abr. 2025 1 DOP = 219.7567 UZS 1 UZS = 0.0046 DOP

May 2025

FechaDOP-UZSUZS-DOP
01 may. 2025 1 DOP = 219.7208 UZS 1 UZS = 0.0046 DOP
02 may. 2025 1 DOP = 219.6355 UZS 1 UZS = 0.0046 DOP
03 may. 2025 1 DOP = 219.6394 UZS 1 UZS = 0.0046 DOP
04 may. 2025 1 DOP = 219.6394 UZS 1 UZS = 0.0046 DOP
05 may. 2025 1 DOP = 219.4727 UZS 1 UZS = 0.0046 DOP
06 may. 2025 1 DOP = 219.8359 UZS 1 UZS = 0.0045 DOP
07 may. 2025 1 DOP = 219.567 UZS 1 UZS = 0.0046 DOP
08 may. 2025 1 DOP = 219.5823 UZS 1 UZS = 0.0046 DOP
09 may. 2025 1 DOP = 218.9058 UZS 1 UZS = 0.0046 DOP
10 may. 2025 1 DOP = 218.945 UZS 1 UZS = 0.0046 DOP
11 may. 2025 1 DOP = 219.1541 UZS 1 UZS = 0.0046 DOP
12 may. 2025 1 DOP = 218.9683 UZS 1 UZS = 0.0046 DOP
13 may. 2025 1 DOP = 219.4943 UZS 1 UZS = 0.0046 DOP
14 may. 2025 1 DOP = 220.0526 UZS 1 UZS = 0.0045 DOP
15 may. 2025 1 DOP = 220.6306 UZS 1 UZS = 0.0045 DOP
16 may. 2025 1 DOP = 220.3146 UZS 1 UZS = 0.0045 DOP
17 may. 2025 1 DOP = 220.3156 UZS 1 UZS = 0.0045 DOP
18 may. 2025 1 DOP = 220.3156 UZS 1 UZS = 0.0045 DOP
19 may. 2025 1 DOP = 219.2146 UZS 1 UZS = 0.0046 DOP
20 may. 2025 1 DOP = 218.3871 UZS 1 UZS = 0.0046 DOP
21 may. 2025 1 DOP = 218.726 UZS 1 UZS = 0.0046 DOP
22 may. 2025 1 DOP = 219.2048 UZS 1 UZS = 0.0046 DOP
23 may. 2025 1 DOP = 218.4992 UZS 1 UZS = 0.0046 DOP
24 may. 2025 1 DOP = 218.4992 UZS 1 UZS = 0.0046 DOP
25 may. 2025 1 DOP = 218.4992 UZS 1 UZS = 0.0046 DOP
26 may. 2025 1 DOP = 219.4627 UZS 1 UZS = 0.0046 DOP
27 may. 2025 1 DOP = 219.5812 UZS 1 UZS = 0.0046 DOP
28 may. 2025 1 DOP = 218.2723 UZS 1 UZS = 0.0046 DOP
29 may. 2025 1 DOP = 217.3169 UZS 1 UZS = 0.0046 DOP
30 may. 2025 1 DOP = 216.292 UZS 1 UZS = 0.0046 DOP
31 may. 2025 1 DOP = 216.292 UZS 1 UZS = 0.0046 DOP

Jun 2025

FechaDOP-UZSUZS-DOP
01 jun. 2025 1 DOP = 216.292 UZS 1 UZS = 0.0046 DOP

Información sobre tipos de cambio deDOP-UZS y UZS-DOP

Peso Dominicano (DOP) es la divisa utilizada en Dominica. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Dominica y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats