> Tipos de cambio de DZD-EGP y EGP-DZD - 2025

Tipos de cambio de DZD-EGP y EGP-DZD - 2025

Tipos de cambio de DZD-EGP y EGP-DZD

Compruebe a continuación los tipos de cambio de DZD-EGP y EGP-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,3783 EGP

1 EGP = 2,6432 DZD

1A 2A 2A

DZD frente a EGPEGP frente a DZD

Jan 2025

Fecha	DZD-EGP	EGP-DZD
01 ene. 2025	1 DZD = 0.3745 EGP	1 EGP = 2.6704 DZD
02 ene. 2025	1 DZD = 0.3733 EGP	1 EGP = 2.6786 DZD
03 ene. 2025	1 DZD = 0.373 EGP	1 EGP = 2.681 DZD
04 ene. 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6753 DZD
05 ene. 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6753 DZD
06 ene. 2025	1 DZD = 0.3737 EGP	1 EGP = 2.6756 DZD
07 ene. 2025	1 DZD = 0.3749 EGP	1 EGP = 2.6677 DZD
08 ene. 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6865 DZD
09 ene. 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6868 DZD
10 ene. 2025	1 DZD = 0.3725 EGP	1 EGP = 2.6845 DZD
11 ene. 2025	1 DZD = 0.3717 EGP	1 EGP = 2.6903 DZD
12 ene. 2025	1 DZD = 0.3717 EGP	1 EGP = 2.6903 DZD
13 ene. 2025	1 DZD = 0.3706 EGP	1 EGP = 2.6986 DZD
14 ene. 2025	1 DZD = 0.3707 EGP	1 EGP = 2.6977 DZD
15 ene. 2025	1 DZD = 0.3714 EGP	1 EGP = 2.6927 DZD
16 ene. 2025	1 DZD = 0.371 EGP	1 EGP = 2.6956 DZD
17 ene. 2025	1 DZD = 0.3715 EGP	1 EGP = 2.6914 DZD
18 ene. 2025	1 DZD = 0.3704 EGP	1 EGP = 2.7 DZD
19 ene. 2025	1 DZD = 0.3704 EGP	1 EGP = 2.7 DZD
20 ene. 2025	1 DZD = 0.3709 EGP	1 EGP = 2.6964 DZD
21 ene. 2025	1 DZD = 0.3712 EGP	1 EGP = 2.6942 DZD
22 ene. 2025	1 DZD = 0.3736 EGP	1 EGP = 2.677 DZD
23 ene. 2025	1 DZD = 0.3726 EGP	1 EGP = 2.6836 DZD
24 ene. 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6749 DZD
25 ene. 2025	1 DZD = 0.3744 EGP	1 EGP = 2.6713 DZD
26 ene. 2025	1 DZD = 0.3744 EGP	1 EGP = 2.6713 DZD
27 ene. 2025	1 DZD = 0.3734 EGP	1 EGP = 2.6779 DZD
28 ene. 2025	1 DZD = 0.3715 EGP	1 EGP = 2.6915 DZD
29 ene. 2025	1 DZD = 0.3716 EGP	1 EGP = 2.6908 DZD
30 ene. 2025	1 DZD = 0.3719 EGP	1 EGP = 2.6889 DZD
31 ene. 2025	1 DZD = 0.3713 EGP	1 EGP = 2.6932 DZD

Feb 2025

Fecha	DZD-EGP	EGP-DZD
01 feb. 2025	1 DZD = 0.3713 EGP	1 EGP = 2.6936 DZD
02 feb. 2025	1 DZD = 0.3713 EGP	1 EGP = 2.6934 DZD
03 feb. 2025	1 DZD = 0.3704 EGP	1 EGP = 2.7001 DZD
04 feb. 2025	1 DZD = 0.3708 EGP	1 EGP = 2.6972 DZD
05 feb. 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6865 DZD
06 feb. 2025	1 DZD = 0.371 EGP	1 EGP = 2.6956 DZD
07 feb. 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6869 DZD
08 feb. 2025	1 DZD = 0.3721 EGP	1 EGP = 2.6871 DZD
09 feb. 2025	1 DZD = 0.3721 EGP	1 EGP = 2.6871 DZD
10 feb. 2025	1 DZD = 0.3712 EGP	1 EGP = 2.6936 DZD
11 feb. 2025	1 DZD = 0.3719 EGP	1 EGP = 2.6886 DZD
12 feb. 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6755 DZD
13 feb. 2025	1 DZD = 0.3744 EGP	1 EGP = 2.6706 DZD
14 feb. 2025	1 DZD = 0.374 EGP	1 EGP = 2.6738 DZD
15 feb. 2025	1 DZD = 0.3741 EGP	1 EGP = 2.6733 DZD
16 feb. 2025	1 DZD = 0.3741 EGP	1 EGP = 2.6733 DZD
17 feb. 2025	1 DZD = 0.3754 EGP	1 EGP = 2.6637 DZD
18 feb. 2025	1 DZD = 0.3761 EGP	1 EGP = 2.659 DZD
19 feb. 2025	1 DZD = 0.3749 EGP	1 EGP = 2.6676 DZD
20 feb. 2025	1 DZD = 0.375 EGP	1 EGP = 2.6665 DZD
21 feb. 2025	1 DZD = 0.3753 EGP	1 EGP = 2.6643 DZD
22 feb. 2025	1 DZD = 0.375 EGP	1 EGP = 2.6665 DZD
23 feb. 2025	1 DZD = 0.375 EGP	1 EGP = 2.6665 DZD
24 feb. 2025	1 DZD = 0.3753 EGP	1 EGP = 2.6648 DZD
25 feb. 2025	1 DZD = 0.3754 EGP	1 EGP = 2.6641 DZD
26 feb. 2025	1 DZD = 0.3758 EGP	1 EGP = 2.661 DZD
27 feb. 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6567 DZD
28 feb. 2025	1 DZD = 0.3745 EGP	1 EGP = 2.6702 DZD

Mar 2025

Fecha	DZD-EGP	EGP-DZD
01 mar. 2025	1 DZD = 0.3742 EGP	1 EGP = 2.6725 DZD
02 mar. 2025	1 DZD = 0.3743 EGP	1 EGP = 2.6714 DZD
03 mar. 2025	1 DZD = 0.3757 EGP	1 EGP = 2.6617 DZD
04 mar. 2025	1 DZD = 0.3769 EGP	1 EGP = 2.6533 DZD
05 mar. 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6442 DZD
06 mar. 2025	1 DZD = 0.3793 EGP	1 EGP = 2.6361 DZD
07 mar. 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6295 DZD
08 mar. 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6295 DZD
09 mar. 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6295 DZD
10 mar. 2025	1 DZD = 0.3786 EGP	1 EGP = 2.6413 DZD
11 mar. 2025	1 DZD = 0.3802 EGP	1 EGP = 2.6304 DZD
12 mar. 2025	1 DZD = 0.3797 EGP	1 EGP = 2.6338 DZD
13 mar. 2025	1 DZD = 0.3801 EGP	1 EGP = 2.631 DZD
14 mar. 2025	1 DZD = 0.3801 EGP	1 EGP = 2.6311 DZD
15 mar. 2025	1 DZD = 0.3793 EGP	1 EGP = 2.6363 DZD
16 mar. 2025	1 DZD = 0.3791 EGP	1 EGP = 2.6376 DZD
17 mar. 2025	1 DZD = 0.3781 EGP	1 EGP = 2.6446 DZD
18 mar. 2025	1 DZD = 0.3791 EGP	1 EGP = 2.6379 DZD
19 mar. 2025	1 DZD = 0.3789 EGP	1 EGP = 2.6391 DZD
20 mar. 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6442 DZD
21 mar. 2025	1 DZD = 0.3773 EGP	1 EGP = 2.6503 DZD
22 mar. 2025	1 DZD = 0.3778 EGP	1 EGP = 2.647 DZD
23 mar. 2025	1 DZD = 0.3778 EGP	1 EGP = 2.647 DZD
24 mar. 2025	1 DZD = 0.3789 EGP	1 EGP = 2.6389 DZD
25 mar. 2025	1 DZD = 0.3772 EGP	1 EGP = 2.6509 DZD
26 mar. 2025	1 DZD = 0.3771 EGP	1 EGP = 2.6518 DZD
27 mar. 2025	1 DZD = 0.3779 EGP	1 EGP = 2.6462 DZD
28 mar. 2025	1 DZD = 0.3776 EGP	1 EGP = 2.6481 DZD
29 mar. 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6441 DZD
30 mar. 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6441 DZD
31 mar. 2025	1 DZD = 0.378 EGP	1 EGP = 2.6454 DZD

Apr 2025

Fecha	DZD-EGP	EGP-DZD
01 abr. 2025	1 DZD = 0.3772 EGP	1 EGP = 2.6508 DZD
02 abr. 2025	1 DZD = 0.3776 EGP	1 EGP = 2.6484 DZD
03 abr. 2025	1 DZD = 0.3801 EGP	1 EGP = 2.6312 DZD
04 abr. 2025	1 DZD = 0.3801 EGP	1 EGP = 2.6308 DZD
05 abr. 2025	1 DZD = 0.3794 EGP	1 EGP = 2.6357 DZD
06 abr. 2025	1 DZD = 0.3794 EGP	1 EGP = 2.6357 DZD
07 abr. 2025	1 DZD = 0.3842 EGP	1 EGP = 2.6028 DZD
08 abr. 2025	1 DZD = 0.3831 EGP	1 EGP = 2.6102 DZD
09 abr. 2025	1 DZD = 0.3874 EGP	1 EGP = 2.5813 DZD
10 abr. 2025	1 DZD = 0.3858 EGP	1 EGP = 2.5919 DZD
11 abr. 2025	1 DZD = 0.3894 EGP	1 EGP = 2.5681 DZD
12 abr. 2025	1 DZD = 0.3896 EGP	1 EGP = 2.5669 DZD
13 abr. 2025	1 DZD = 0.3896 EGP	1 EGP = 2.5669 DZD
14 abr. 2025	1 DZD = 0.3849 EGP	1 EGP = 2.5979 DZD
15 abr. 2025	1 DZD = 0.3839 EGP	1 EGP = 2.6047 DZD
16 abr. 2025	1 DZD = 0.3855 EGP	1 EGP = 2.5943 DZD
17 abr. 2025	1 DZD = 0.3855 EGP	1 EGP = 2.5939 DZD
18 abr. 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
19 abr. 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
20 abr. 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
21 abr. 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
22 abr. 2025	1 DZD = 0.3867 EGP	1 EGP = 2.5857 DZD
23 abr. 2025	1 DZD = 0.3846 EGP	1 EGP = 2.6004 DZD
24 abr. 2025	1 DZD = 0.3846 EGP	1 EGP = 2.6 DZD
25 abr. 2025	1 DZD = 0.384 EGP	1 EGP = 2.604 DZD
26 abr. 2025	1 DZD = 0.3833 EGP	1 EGP = 2.6092 DZD
27 abr. 2025	1 DZD = 0.3833 EGP	1 EGP = 2.6092 DZD
28 abr. 2025	1 DZD = 0.3827 EGP	1 EGP = 2.6133 DZD
29 abr. 2025	1 DZD = 0.3836 EGP	1 EGP = 2.6071 DZD
30 abr. 2025	1 DZD = 0.3833 EGP	1 EGP = 2.609 DZD

May 2025

Fecha	DZD-EGP	EGP-DZD
01 may. 2025	1 DZD = 0.383 EGP	1 EGP = 2.611 DZD
02 may. 2025	1 DZD = 0.3833 EGP	1 EGP = 2.6091 DZD
03 may. 2025	1 DZD = 0.3832 EGP	1 EGP = 2.6096 DZD
04 may. 2025	1 DZD = 0.3832 EGP	1 EGP = 2.6096 DZD
05 may. 2025	1 DZD = 0.3816 EGP	1 EGP = 2.6205 DZD
06 may. 2025	1 DZD = 0.3818 EGP	1 EGP = 2.6189 DZD
07 may. 2025	1 DZD = 0.3819 EGP	1 EGP = 2.6183 DZD
08 may. 2025	1 DZD = 0.381 EGP	1 EGP = 2.6248 DZD
09 may. 2025	1 DZD = 0.3804 EGP	1 EGP = 2.6291 DZD
10 may. 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6294 DZD
11 may. 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6294 DZD
12 may. 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6442 DZD
13 may. 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6541 DZD
14 may. 2025	1 DZD = 0.3791 EGP	1 EGP = 2.6381 DZD
15 may. 2025	1 DZD = 0.3767 EGP	1 EGP = 2.655 DZD
16 may. 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6568 DZD
17 may. 2025	1 DZD = 0.3757 EGP	1 EGP = 2.6617 DZD
18 may. 2025	1 DZD = 0.3757 EGP	1 EGP = 2.6617 DZD
19 may. 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6541 DZD
20 may. 2025	1 DZD = 0.3748 EGP	1 EGP = 2.6679 DZD
21 may. 2025	1 DZD = 0.3767 EGP	1 EGP = 2.6547 DZD
22 may. 2025	1 DZD = 0.3764 EGP	1 EGP = 2.657 DZD
23 may. 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6541 DZD
24 may. 2025	1 DZD = 0.3773 EGP	1 EGP = 2.6503 DZD
25 may. 2025	1 DZD = 0.3773 EGP	1 EGP = 2.6503 DZD
26 may. 2025	1 DZD = 0.3774 EGP	1 EGP = 2.6497 DZD
27 may. 2025	1 DZD = 0.3767 EGP	1 EGP = 2.6546 DZD
28 may. 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6538 DZD
29 may. 2025	1 DZD = 0.3758 EGP	1 EGP = 2.6611 DZD
30 may. 2025	1 DZD = 0.3762 EGP	1 EGP = 2.6582 DZD
31 may. 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6566 DZD

Jun 2025

Fecha	DZD-EGP	EGP-DZD
01 jun. 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6566 DZD
02 jun. 2025	1 DZD = 0.3777 EGP	1 EGP = 2.6477 DZD
03 jun. 2025	1 DZD = 0.3772 EGP	1 EGP = 2.6509 DZD
04 jun. 2025	1 DZD = 0.3765 EGP	1 EGP = 2.6563 DZD
05 jun. 2025	1 DZD = 0.3778 EGP	1 EGP = 2.6469 DZD
06 jun. 2025	1 DZD = 0.3774 EGP	1 EGP = 2.6496 DZD
07 jun. 2025	1 DZD = 0.3754 EGP	1 EGP = 2.664 DZD
08 jun. 2025	1 DZD = 0.3754 EGP	1 EGP = 2.664 DZD
09 jun. 2025	1 DZD = 0.3774 EGP	1 EGP = 2.6497 DZD
10 jun. 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6565 DZD
11 jun. 2025	1 DZD = 0.3766 EGP	1 EGP = 2.6553 DZD
12 jun. 2025	1 DZD = 0.383 EGP	1 EGP = 2.6106 DZD
13 jun. 2025	1 DZD = 0.3814 EGP	1 EGP = 2.6218 DZD
14 jun. 2025	1 DZD = 0.3823 EGP	1 EGP = 2.616 DZD
15 jun. 2025	1 DZD = 0.3823 EGP	1 EGP = 2.616 DZD
16 jun. 2025	1 DZD = 0.3866 EGP	1 EGP = 2.5869 DZD
17 jun. 2025	1 DZD = 0.3856 EGP	1 EGP = 2.5936 DZD
18 jun. 2025	1 DZD = 0.3877 EGP	1 EGP = 2.579 DZD
19 jun. 2025	1 DZD = 0.3884 EGP	1 EGP = 2.5744 DZD
20 jun. 2025	1 DZD = 0.388 EGP	1 EGP = 2.577 DZD
21 jun. 2025	1 DZD = 0.3879 EGP	1 EGP = 2.5777 DZD
22 jun. 2025	1 DZD = 0.3879 EGP	1 EGP = 2.5777 DZD
23 jun. 2025	1 DZD = 0.3885 EGP	1 EGP = 2.5738 DZD
24 jun. 2025	1 DZD = 0.3856 EGP	1 EGP = 2.5931 DZD
25 jun. 2025	1 DZD = 0.3842 EGP	1 EGP = 2.6028 DZD
26 jun. 2025	1 DZD = 0.3841 EGP	1 EGP = 2.6037 DZD
27 jun. 2025	1 DZD = 0.3846 EGP	1 EGP = 2.6004 DZD
28 jun. 2025	1 DZD = 0.3854 EGP	1 EGP = 2.5945 DZD
29 jun. 2025	1 DZD = 0.3854 EGP	1 EGP = 2.5945 DZD
30 jun. 2025	1 DZD = 0.3825 EGP	1 EGP = 2.6146 DZD

Jul 2025

Fecha	DZD-EGP	EGP-DZD
01 jul. 2025	1 DZD = 0.3825 EGP	1 EGP = 2.6146 DZD
02 jul. 2025	1 DZD = 0.38 EGP	1 EGP = 2.6318 DZD
03 jul. 2025	1 DZD = 0.3804 EGP	1 EGP = 2.6285 DZD
04 jul. 2025	1 DZD = 0.3804 EGP	1 EGP = 2.6288 DZD
05 jul. 2025	1 DZD = 0.3815 EGP	1 EGP = 2.6216 DZD
06 jul. 2025	1 DZD = 0.3815 EGP	1 EGP = 2.6216 DZD
07 jul. 2025	1 DZD = 0.3822 EGP	1 EGP = 2.6161 DZD
08 jul. 2025	1 DZD = 0.3834 EGP	1 EGP = 2.6083 DZD
09 jul. 2025	1 DZD = 0.3818 EGP	1 EGP = 2.6192 DZD
10 jul. 2025	1 DZD = 0.3819 EGP	1 EGP = 2.6184 DZD
11 jul. 2025	1 DZD = 0.3815 EGP	1 EGP = 2.6213 DZD

Información sobre tipos de cambio deDZD-EGP y EGP-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias