> Tipos de cambio de DZD-ERN y ERN-DZD - 2025

Tipos de cambio de DZD-ERN y ERN-DZD - 2025

Tipos de cambio de DZD-ERN y ERN-DZD

Compruebe a continuación los tipos de cambio de DZD-ERN y ERN-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,112 ERN

1 ERN = 8,927 DZD

1A 2A 2A

DZD frente a ERNERN frente a DZD

Jan 2025

Fecha	DZD-ERN	ERN-DZD
01 ene. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0502 DZD
02 ene. 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0659 DZD
03 ene. 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0761 DZD
04 ene. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
05 ene. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
06 ene. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0373 DZD
07 ene. 2025	1 DZD = 0.111 ERN	1 ERN = 9.0089 DZD
08 ene. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0585 DZD
09 ene. 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0633 DZD
10 ene. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0496 DZD
11 ene. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
12 ene. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
13 ene. 2025	1 DZD = 0.1101 ERN	1 ERN = 9.0867 DZD
14 ene. 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0752 DZD
15 ene. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0546 DZD
16 ene. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0577 DZD
17 ene. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0434 DZD
18 ene. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
19 ene. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
20 ene. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0531 DZD
21 ene. 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0278 DZD
22 ene. 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9794 DZD
23 ene. 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9958 DZD
24 ene. 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
25 ene. 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
26 ene. 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
27 ene. 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
28 ene. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0022 DZD
29 ene. 2025	1 DZD = 0.111 ERN	1 ERN = 9.0088 DZD
30 ene. 2025	1 DZD = 0.111 ERN	1 ERN = 9.0053 DZD
31 ene. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0181 DZD

Feb 2025

Fecha	DZD-ERN	ERN-DZD
01 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0194 DZD
02 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0187 DZD
03 feb. 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0639 DZD
04 feb. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0465 DZD
05 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0159 DZD
06 feb. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0345 DZD
07 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.017 DZD
08 feb. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
09 feb. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
10 feb. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0323 DZD
11 feb. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0427 DZD
12 feb. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0294 DZD
13 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0145 DZD
14 feb. 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0233 DZD
15 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
16 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
17 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9847 DZD
18 feb. 2025	1 DZD = 0.1114 ERN	1 ERN = 8.979 DZD
19 feb. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0024 DZD
20 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9859 DZD
21 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9844 DZD
22 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
23 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
24 feb. 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9905 DZD
25 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
26 feb. 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9779 DZD
27 feb. 2025	1 DZD = 0.1115 ERN	1 ERN = 8.971 DZD
28 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0161 DZD

Mar 2025

Fecha	DZD-ERN	ERN-DZD
01 mar. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0206 DZD
02 mar. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0171 DZD
03 mar. 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9889 DZD
04 mar. 2025	1 DZD = 0.1116 ERN	1 ERN = 8.9633 DZD
05 mar. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9289 DZD
06 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9015 DZD
07 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8841 DZD
08 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
09 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
10 mar. 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9101 DZD
11 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8774 DZD
12 mar. 2025	1 DZD = 0.1124 ERN	1 ERN = 8.8968 DZD
13 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8847 DZD
14 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8843 DZD
15 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.87 DZD
16 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8743 DZD
17 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9052 DZD
18 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8771 DZD
19 mar. 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9112 DZD
20 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9071 DZD
21 mar. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9363 DZD
22 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
23 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
24 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.904 DZD
25 mar. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9349 DZD
26 mar. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9357 DZD
27 mar. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9254 DZD
28 mar. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9281 DZD
29 mar. 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
30 mar. 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
31 mar. 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9181 DZD

Apr 2025

Fecha	DZD-ERN	ERN-DZD
01 abr. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.939 DZD
02 abr. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9279 DZD
03 abr. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8733 DZD
04 abr. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.874 DZD
05 abr. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
06 abr. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
07 abr. 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9166 DZD
08 abr. 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9234 DZD
09 abr. 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8907 DZD
10 abr. 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8676 DZD
11 abr. 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7883 DZD
12 abr. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
13 abr. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
14 abr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8307 DZD
15 abr. 2025	1 DZD = 0.113 ERN	1 ERN = 8.8525 DZD
16 abr. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8386 DZD
17 abr. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8429 DZD
18 abr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
19 abr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
20 abr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
21 abr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
22 abr. 2025	1 DZD = 0.1137 ERN	1 ERN = 8.797 DZD
23 abr. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8257 DZD
24 abr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
25 abr. 2025	1 DZD = 0.113 ERN	1 ERN = 8.8476 DZD
26 abr. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
27 abr. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
28 abr. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8428 DZD
29 abr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8321 DZD
30 abr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8349 DZD

May 2025

Fecha	DZD-ERN	ERN-DZD
01 may. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8432 DZD
02 may. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8347 DZD
03 may. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
04 may. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
05 may. 2025	1 DZD = 0.113 ERN	1 ERN = 8.8503 DZD
06 may. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.842 DZD
07 may. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8385 DZD
08 may. 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8586 DZD
09 may. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8724 DZD
10 may. 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
11 may. 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
12 may. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9024 DZD
13 may. 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9164 DZD
14 may. 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8599 DZD
15 may. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8755 DZD
16 may. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8789 DZD
17 may. 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
18 may. 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
19 may. 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8579 DZD
20 may. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8699 DZD
21 may. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8237 DZD
22 may. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8396 DZD
23 may. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8285 DZD
24 may. 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
25 may. 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
26 may. 2025	1 DZD = 0.1137 ERN	1 ERN = 8.7961 DZD
27 may. 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8076 DZD
28 may. 2025	1 DZD = 0.1136 ERN	1 ERN = 8.8066 DZD
29 may. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8245 DZD
30 may. 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD
31 may. 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD

Jun 2025

Fecha	DZD-ERN	ERN-DZD
01 jun. 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD

Información sobre tipos de cambio deDZD-ERN y ERN-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias