currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-EUR y EUR-DZD - 2025

Tipos de cambio de DZD-EUR y EUR-DZD - 2025

Tipos de cambio de DZD-EUR y EUR-DZD

Compruebe a continuación los tipos de cambio de DZD-EUR y EUR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,007 EUR
1 EUR = 143,2852 DZD
1A 2A 2A

Jan 2025

FechaDZD-EUREUR-DZD
01 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.26 DZD
02 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4192 DZD
03 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.2282 DZD
04 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0183 DZD
05 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0183 DZD
06 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.2331 DZD
07 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4063 DZD
08 ene. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.8362 DZD
09 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0474 DZD
10 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8926 DZD
11 ene. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.3343 DZD
12 ene. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.3343 DZD
13 ene. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.0003 DZD
14 ene. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5655 DZD
15 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 139.91 DZD
16 ene. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.7016 DZD
17 ene. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.6735 DZD
18 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8805 DZD
19 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8805 DZD
20 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 139.9637 DZD
21 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.2254 DZD
22 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.6431 DZD
23 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4445 DZD
24 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9277 DZD
25 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9751 DZD
26 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9751 DZD
27 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.38 DZD
28 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.7238 DZD
29 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.5824 DZD
30 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4884 DZD
31 ene. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4523 DZD

Feb 2025

FechaDZD-EUREUR-DZD
01 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.19 DZD
02 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.1803 DZD
03 feb. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.6384 DZD
04 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.1281 DZD
05 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.871 DZD
06 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3912 DZD
07 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3288 DZD
08 feb. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5391 DZD
09 feb. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5391 DZD
10 feb. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.7866 DZD
11 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0744 DZD
12 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.5048 DZD
13 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4526 DZD
14 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.7642 DZD
15 feb. 2025 1 DZD = 0.007 EUR 1 EUR = 141.992 DZD
16 feb. 2025 1 DZD = 0.007 EUR 1 EUR = 141.992 DZD
17 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.1818 DZD
18 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.8168 DZD
19 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.7972 DZD
20 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.6955 DZD
21 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0763 DZD
22 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0567 DZD
23 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0567 DZD
24 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0838 DZD
25 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.34 DZD
26 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.2849 DZD
27 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0198 DZD
28 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.802 DZD

Mar 2025

FechaDZD-EUREUR-DZD
01 mar. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4276 DZD
02 mar. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3726 DZD
03 mar. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.1563 DZD
04 mar. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.8429 DZD
05 mar. 2025 1 DZD = 0.007 EUR 1 EUR = 143.2342 DZD
06 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.1681 DZD
07 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.5695 DZD
08 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.4075 DZD
09 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.4075 DZD
10 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.9187 DZD
11 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.4011 DZD
12 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.4399 DZD
13 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7118 DZD
14 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3722 DZD
15 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3219 DZD
16 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3936 DZD
17 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.5058 DZD
18 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.1679 DZD
19 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.835 DZD
20 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7662 DZD
21 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.1581 DZD
22 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7426 DZD
23 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7426 DZD
24 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6179 DZD
25 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.9671 DZD
26 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6037 DZD
27 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.3989 DZD
28 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.3817 DZD
29 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7988 DZD
30 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7988 DZD
31 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7553 DZD

Apr 2025

FechaDZD-EUREUR-DZD
01 abr. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6339 DZD
02 abr. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6715 DZD
03 abr. 2025 1 DZD = 0.0068 EUR 1 EUR = 147.6142 DZD
04 abr. 2025 1 DZD = 0.0068 EUR 1 EUR = 147.302 DZD
05 abr. 2025 1 DZD = 0.0068 EUR 1 EUR = 146.035 DZD
06 abr. 2025 1 DZD = 0.0068 EUR 1 EUR = 146.035 DZD
07 abr. 2025 1 DZD = 0.0068 EUR 1 EUR = 146.7184 DZD
08 abr. 2025 1 DZD = 0.0068 EUR 1 EUR = 146.4053 DZD
09 abr. 2025 1 DZD = 0.0068 EUR 1 EUR = 147.2796 DZD
10 abr. 2025 1 DZD = 0.0068 EUR 1 EUR = 147.3455 DZD
11 abr. 2025 1 DZD = 0.0067 EUR 1 EUR = 149.8188 DZD
12 abr. 2025 1 DZD = 0.0067 EUR 1 EUR = 149.5461 DZD
13 abr. 2025 1 DZD = 0.0067 EUR 1 EUR = 149.5461 DZD
14 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 151.0543 DZD
15 abr. 2025 1 DZD = 0.0067 EUR 1 EUR = 150.2646 DZD
16 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7218 DZD
17 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7058 DZD
18 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7588 DZD
19 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7589 DZD
20 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7589 DZD
21 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7588 DZD
22 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 151.5595 DZD
23 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 151.109 DZD
24 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 150.6797 DZD
25 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 150.7839 DZD
26 abr. 2025 1 DZD = 0.0066 EUR 1 EUR = 151.0099 DZD

Información sobre tipos de cambio deDZD-EUR y EUR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats