> Tipos de cambio de DZD-FJD y FJD-DZD - 2025

Tipos de cambio de DZD-FJD y FJD-DZD - 2025

Tipos de cambio de DZD-FJD y FJD-DZD

Compruebe a continuación los tipos de cambio de DZD-FJD y FJD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0172 FJD

1 FJD = 58,2479 DZD

1A 2A 2A

DZD frente a FJDFJD frente a DZD

Jan 2025

Fecha	DZD-FJD	FJD-DZD
01 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4664 DZD
02 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4597 DZD
03 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5254 DZD
04 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
05 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
06 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6417 DZD
07 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4162 DZD
08 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3254 DZD
09 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3394 DZD
10 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.204 DZD
11 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
12 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
13 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.267 DZD
14 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.356 DZD
15 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3453 DZD
16 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3652 DZD
17 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1917 DZD
18 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
19 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
20 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3508 DZD
21 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.295 DZD
22 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2788 DZD
23 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2782 DZD
24 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3593 DZD
25 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
26 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
27 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3328 DZD
28 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2654 DZD
29 ene. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3349 DZD
30 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2454 DZD
31 ene. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2863 DZD

Feb 2025

Fecha	DZD-FJD	FJD-DZD
01 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2408 DZD
02 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2367 DZD
03 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2029 DZD
04 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3342 DZD
05 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5564 DZD
06 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.555 DZD
07 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5229 DZD
08 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
09 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
10 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5408 DZD
11 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6227 DZD
12 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5223 DZD
13 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3578 DZD
14 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8351 DZD
15 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
16 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
17 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7041 DZD
18 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.546 DZD
19 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7418 DZD
20 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7394 DZD
21 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8241 DZD
22 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
23 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
24 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.783 DZD
25 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.6551 DZD
26 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4844 DZD
27 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.439 DZD
28 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.246 DZD

Mar 2025

Fecha	DZD-FJD	FJD-DZD
01 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7318 DZD
02 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2121 DZD
03 mar. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3966 DZD
04 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1203 DZD
05 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9509 DZD
06 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2671 DZD
07 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0208 DZD
08 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
09 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
10 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3111 DZD
11 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8833 DZD
12 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1706 DZD
13 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9574 DZD
14 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1143 DZD
15 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0738 DZD
16 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1025 DZD
17 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4523 DZD
18 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3735 DZD
19 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4651 DZD
20 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4381 DZD
21 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4006 DZD
22 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
23 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
24 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1099 DZD
25 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4321 DZD
26 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4252 DZD
27 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3435 DZD
28 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2548 DZD
29 mar. 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
30 mar. 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
31 mar. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4807 DZD

Apr 2025

Fecha	DZD-FJD	FJD-DZD
01 abr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4129 DZD
02 abr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.462 DZD
03 abr. 2025	1 DZD = 0.0175 FJD	1 FJD = 57.1773 DZD
04 abr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5011 DZD
05 abr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
06 abr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
07 abr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.323 DZD
08 abr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3923 DZD
09 abr. 2025	1 DZD = 0.0175 FJD	1 FJD = 57.037 DZD
10 abr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6866 DZD
11 abr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6582 DZD
12 abr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
13 abr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
14 abr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.368 DZD
15 abr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9342 DZD
16 abr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8855 DZD
17 abr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9506 DZD
18 abr. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0489 DZD
19 abr. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
20 abr. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
21 abr. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0488 DZD
22 abr. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5999 DZD
23 abr. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7646 DZD
24 abr. 2025	1 DZD = 0.017 FJD	1 FJD = 58.6976 DZD
25 abr. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7373 DZD
26 abr. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
27 abr. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
28 abr. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7054 DZD
29 abr. 2025	1 DZD = 0.017 FJD	1 FJD = 58.6875 DZD
30 abr. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6141 DZD

May 2025

Fecha	DZD-FJD	FJD-DZD
01 may. 2025	1 DZD = 0.017 FJD	1 FJD = 58.708 DZD
02 may. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7047 DZD
03 may. 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
04 may. 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
05 may. 2025	1 DZD = 0.0169 FJD	1 FJD = 59.0613 DZD
06 may. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7928 DZD
07 may. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8371 DZD
08 may. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6378 DZD
09 may. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3994 DZD

Información sobre tipos de cambio deDZD-FJD y FJD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias