currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-FJD y FJD-DZD - 2026

Tipos de cambio de DZD-FJD y FJD-DZD - 2026

Tipos de cambio de DZD-FJD y FJD-DZD

Compruebe a continuación los tipos de cambio de DZD-FJD y FJD-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 0,0169 FJD
1 FJD = 59,104 DZD
1A 2A 2A

Jan 2026

FechaDZD-FJDFJD-DZD
01 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9943 DZD
02 ene. 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9009 DZD
03 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9878 DZD
04 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9878 DZD
05 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 57.0324 DZD
06 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1255 DZD
07 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2525 DZD
08 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2562 DZD
09 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 57.0852 DZD
10 ene. 2026 1 DZD = 0.0174 FJD 1 FJD = 57.4026 DZD
11 ene. 2026 1 DZD = 0.0174 FJD 1 FJD = 57.3434 DZD
12 ene. 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9452 DZD
13 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1712 DZD
14 ene. 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9764 DZD
15 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1068 DZD
16 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1226 DZD
17 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9931 DZD
18 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9931 DZD
19 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 57.054 DZD
20 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 57.079 DZD
21 ene. 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2427 DZD
22 ene. 2026 1 DZD = 0.0174 FJD 1 FJD = 57.3847 DZD
23 ene. 2026 1 DZD = 0.0174 FJD 1 FJD = 57.6336 DZD
24 ene. 2026 1 DZD = 0.0174 FJD 1 FJD = 57.5515 DZD
25 ene. 2026 1 DZD = 0.0174 FJD 1 FJD = 57.5515 DZD
26 ene. 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4336 DZD
27 ene. 2026 1 DZD = 0.0171 FJD 1 FJD = 58.422 DZD
28 ene. 2026 1 DZD = 0.017 FJD 1 FJD = 58.7633 DZD
29 ene. 2026 1 DZD = 0.017 FJD 1 FJD = 58.8855 DZD
30 ene. 2026 1 DZD = 0.017 FJD 1 FJD = 58.9094 DZD
31 ene. 2026 1 DZD = 0.017 FJD 1 FJD = 58.8139 DZD

Feb 2026

FechaDZD-FJDFJD-DZD
01 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.105 DZD
02 feb. 2026 1 DZD = 0.0172 FJD 1 FJD = 58.1901 DZD
03 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0298 DZD
04 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0553 DZD
05 feb. 2026 1 DZD = 0.017 FJD 1 FJD = 58.8723 DZD
06 feb. 2026 1 DZD = 0.017 FJD 1 FJD = 58.8049 DZD
07 feb. 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6344 DZD
08 feb. 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6344 DZD
09 feb. 2026 1 DZD = 0.017 FJD 1 FJD = 58.9128 DZD
10 feb. 2026 1 DZD = 0.017 FJD 1 FJD = 58.9829 DZD
11 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2048 DZD
12 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.3251 DZD
13 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1147 DZD
14 feb. 2026 1 DZD = 0.017 FJD 1 FJD = 58.8071 DZD
15 feb. 2026 1 DZD = 0.017 FJD 1 FJD = 58.8071 DZD
16 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1247 DZD
17 feb. 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6388 DZD
18 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1333 DZD
19 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0167 DZD
20 feb. 2026 1 DZD = 0.0171 FJD 1 FJD = 58.5542 DZD
21 feb. 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4849 DZD
22 feb. 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4849 DZD
23 feb. 2026 1 DZD = 0.0171 FJD 1 FJD = 58.52 DZD
24 feb. 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4691 DZD
25 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0729 DZD
26 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2535 DZD
27 feb. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.238 DZD
28 feb. 2026 1 DZD = 0.017 FJD 1 FJD = 58.6972 DZD

Mar 2026

FechaDZD-FJDFJD-DZD
01 mar. 2026 1 DZD = 0.017 FJD 1 FJD = 58.6972 DZD
02 mar. 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6064 DZD
03 mar. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.115 DZD
04 mar. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1949 DZD
05 mar. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2253 DZD
06 mar. 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5 DZD
07 mar. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1867 DZD
08 mar. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1867 DZD
09 mar. 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5298 DZD
10 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7455 DZD
11 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8028 DZD
12 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9628 DZD
13 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7559 DZD
14 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9109 DZD
15 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9109 DZD
16 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7616 DZD
17 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7506 DZD
18 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7153 DZD
19 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7029 DZD
20 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7252 DZD
21 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7205 DZD
22 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7205 DZD
23 mar. 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6469 DZD
24 mar. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7065 DZD
25 mar. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1537 DZD
26 mar. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1721 DZD
27 mar. 2026 1 DZD = 0.017 FJD 1 FJD = 58.97 DZD
28 mar. 2026 1 DZD = 0.017 FJD 1 FJD = 58.9614 DZD
29 mar. 2026 1 DZD = 0.017 FJD 1 FJD = 58.9218 DZD
30 mar. 2026 1 DZD = 0.0168 FJD 1 FJD = 59.3984 DZD
31 mar. 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4746 DZD

Apr 2026

FechaDZD-FJDFJD-DZD
01 abr. 2026 1 DZD = 0.017 FJD 1 FJD = 58.7946 DZD
02 abr. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0772 DZD
03 abr. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0392 DZD
04 abr. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1254 DZD
05 abr. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1254 DZD
06 abr. 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0771 DZD
07 abr. 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4168 DZD
08 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7299 DZD
09 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7449 DZD
10 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8425 DZD
11 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7994 DZD
12 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7994 DZD
13 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7732 DZD
14 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 60.041 DZD
15 abr. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1018 DZD
16 abr. 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6363 DZD
17 abr. 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5686 DZD
18 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8026 DZD
19 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8026 DZD
20 abr. 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4214 DZD
21 abr. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1865 DZD
22 abr. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3231 DZD
23 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7432 DZD
24 abr. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1078 DZD
25 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 60.0379 DZD
26 abr. 2026 1 DZD = 0.0167 FJD 1 FJD = 60.0379 DZD
27 abr. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1997 DZD
28 abr. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2477 DZD
29 abr. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.212 DZD
30 abr. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2278 DZD

May 2026

FechaDZD-FJDFJD-DZD
01 may. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3947 DZD
02 may. 2026 1 DZD = 0.0165 FJD 1 FJD = 60.446 DZD
03 may. 2026 1 DZD = 0.0165 FJD 1 FJD = 60.446 DZD
04 may. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3186 DZD
05 may. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3085 DZD
06 may. 2026 1 DZD = 0.0165 FJD 1 FJD = 60.6321 DZD
07 may. 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5924 DZD
08 may. 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5378 DZD
09 may. 2026 1 DZD = 0.0165 FJD 1 FJD = 60.6158 DZD
10 may. 2026 1 DZD = 0.0165 FJD 1 FJD = 60.6158 DZD
11 may. 2026 1 DZD = 0.0165 FJD 1 FJD = 60.523 DZD
12 may. 2026 1 DZD = 0.0165 FJD 1 FJD = 60.4769 DZD
13 may. 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5753 DZD
14 may. 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5384 DZD
15 may. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3012 DZD
16 may. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2203 DZD
17 may. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2203 DZD
18 may. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3227 DZD
19 may. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2415 DZD
20 may. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.296 DZD
21 may. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.0889 DZD
22 may. 2026 1 DZD = 0.0167 FJD 1 FJD = 60.0518 DZD
23 may. 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3217 DZD

Información sobre tipos de cambio deDZD-FJD y FJD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats