> Tipos de cambio de DZD-FKP y FKP-DZD - 2025

Tipos de cambio de DZD-FKP y FKP-DZD - 2025

Tipos de cambio de DZD-FKP y FKP-DZD

Compruebe a continuación los tipos de cambio de DZD-FKP y FKP-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0058 FKP

1 FKP = 171,6118 DZD

1A 2A 2A

DZD frente a FKPFKP frente a DZD

Jan 2025

Fecha	DZD-FKP	FKP-DZD
01 ene. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4092 DZD
02 ene. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.7072 DZD
03 ene. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.9004 DZD
04 ene. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4208 DZD
05 ene. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4208 DZD
06 ene. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.1642 DZD
07 ene. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.6275 DZD
08 ene. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5672 DZD
09 ene. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.6574 DZD
10 ene. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.3971 DZD
11 ene. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5593 DZD
12 ene. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5593 DZD
13 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 165.0623 DZD
14 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 165.2858 DZD
15 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.9116 DZD
16 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.968 DZD
17 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.7071 DZD
18 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6544 DZD
19 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6544 DZD
20 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.8848 DZD
21 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.4227 DZD
22 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.5421 DZD
23 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.8413 DZD
24 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.3143 DZD
25 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 162.9644 DZD
26 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 162.9644 DZD
27 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.3148 DZD
28 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9572 DZD
29 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.0782 DZD
30 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.0141 DZD
31 ene. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2461 DZD

Feb 2025

Fecha	DZD-FKP	FKP-DZD
01 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2698 DZD
02 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2585 DZD
03 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 165.0816 DZD
04 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.7637 DZD
05 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2074 DZD
06 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.5445 DZD
07 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2269 DZD
08 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9813 DZD
09 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9813 DZD
10 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.5048 DZD
11 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6953 DZD
12 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.4526 DZD
13 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.2539 DZD
14 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.4182 DZD
15 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.309 DZD
16 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.309 DZD
17 feb. 2025	1 DZD = 0.006 FKP	1 FKP = 167.6966 DZD
18 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.8397 DZD
19 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.2785 DZD
20 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.4484 DZD
21 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3735 DZD
22 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.4312 DZD
23 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3007 DZD
24 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3736 DZD
25 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.273 DZD
26 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3545 DZD
27 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.8171 DZD
28 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.7606 DZD

Mar 2025

Fecha	DZD-FKP	FKP-DZD
01 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3319 DZD
02 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.0978 DZD
03 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.6038 DZD
04 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.8709 DZD
05 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.4327 DZD
06 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.699 DZD
07 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8408 DZD
08 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.0911 DZD
09 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.0911 DZD
10 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6124 DZD
11 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8289 DZD
12 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7631 DZD
13 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.804 DZD
14 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.5047 DZD
15 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8496 DZD
16 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1856 DZD
17 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8478 DZD
18 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8877 DZD
19 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5829 DZD
20 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.2302 DZD
21 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.8849 DZD
22 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.6219 DZD
23 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8944 DZD
24 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7193 DZD
25 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.045 DZD
26 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5339 DZD
27 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.5293 DZD
28 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5994 DZD
29 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1419 DZD
30 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1674 DZD
31 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.1626 DZD

Apr 2025

Fecha	DZD-FKP	FKP-DZD
01 abr. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.6921 DZD
02 abr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6358 DZD
03 abr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6963 DZD
04 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.528 DZD
05 abr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.2527 DZD
06 abr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.0393 DZD
07 abr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7001 DZD
08 abr. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3627 DZD
09 abr. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.2399 DZD
10 abr. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.8668 DZD
11 abr. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.5772 DZD
12 abr. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.7888 DZD
13 abr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.208 DZD
14 abr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8694 DZD
15 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.939 DZD
16 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.2671 DZD
17 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6904 DZD
18 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.7247 DZD
19 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.0135 DZD
20 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.1303 DZD
21 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.192 DZD
22 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5751 DZD
23 abr. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.089 DZD
24 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6622 DZD
25 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5599 DZD
26 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.4674 DZD
27 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.2744 DZD
28 abr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5996 DZD
29 abr. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.4324 DZD
30 abr. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.5509 DZD

May 2025

Fecha	DZD-FKP	FKP-DZD
01 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9431 DZD
02 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.897 DZD
03 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.8491 DZD
04 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.7256 DZD
05 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.232 DZD
06 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.1584 DZD
07 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.2211 DZD
08 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.3339 DZD
09 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.7887 DZD
10 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.1151 DZD
11 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9748 DZD
12 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.6299 DZD
13 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.4194 DZD
14 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.4568 DZD
15 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.0682 DZD
16 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.0058 DZD
17 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.7849 DZD
18 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.1195 DZD
19 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.3871 DZD
20 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.6819 DZD
21 may. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9909 DZD
22 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.269 DZD
23 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.7803 DZD
24 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.5913 DZD
25 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.881 DZD
26 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.0947 DZD
27 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 179.1755 DZD
28 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.3624 DZD
29 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.167 DZD
30 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.2416 DZD
31 may. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.222 DZD

Jun 2025

Fecha	DZD-FKP	FKP-DZD
01 jun. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.0943 DZD
02 jun. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.9885 DZD

Información sobre tipos de cambio deDZD-FKP y FKP-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias