> Tipos de cambio de DZD-GEL y GEL-DZD - 2025

Tipos de cambio de DZD-GEL y GEL-DZD - 2025

Tipos de cambio de DZD-GEL y GEL-DZD

Compruebe a continuación los tipos de cambio de DZD-GEL y GEL-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0208 GEL

1 GEL = 48,0614 DZD

1A 2A 2A

DZD frente a GELGEL frente a DZD

Jan 2025

Fecha	DZD-GEL	GEL-DZD
01 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3072 DZD
02 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3891 DZD
03 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3635 DZD
04 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
05 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
06 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1564 DZD
07 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.005 DZD
08 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2699 DZD
09 ene. 2025	1 DZD = 0.0204 GEL	1 GEL = 48.9905 DZD
10 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0504 DZD
11 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
12 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
13 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2484 DZD
14 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0983 DZD
15 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8203 DZD
16 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8478 DZD
17 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.766 DZD
18 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
19 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
20 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8118 DZD
21 ene. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6815 DZD
22 ene. 2025	1 DZD = 0.0212 GEL	1 GEL = 47.2634 DZD
23 ene. 2025	1 DZD = 0.0212 GEL	1 GEL = 47.1804 DZD
24 ene. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.948 DZD
25 ene. 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
26 ene. 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
27 ene. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.8697 DZD
28 ene. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9683 DZD
29 ene. 2025	1 DZD = 0.0213 GEL	1 GEL = 47.0025 DZD
30 ene. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9042 DZD
31 ene. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2959 DZD

Feb 2025

Fecha	DZD-GEL	GEL-DZD
01 feb. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2979 DZD
02 feb. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2946 DZD
03 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.5388 DZD
04 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7738 DZD
05 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6144 DZD
06 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5045 DZD
07 feb. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3923 DZD
08 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
09 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
10 feb. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7371 DZD
11 feb. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7043 DZD
12 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5403 DZD
13 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.948 DZD
14 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
15 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
16 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
17 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7065 DZD
18 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6758 DZD
19 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9697 DZD
20 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7125 DZD
21 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0451 DZD
22 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
23 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
24 feb. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2711 DZD
25 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.857 DZD
26 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9229 DZD
27 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8025 DZD
28 feb. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3871 DZD

Mar 2025

Fecha	DZD-GEL	GEL-DZD
01 mar. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5842 DZD
02 mar. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5652 DZD
03 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.414 DZD
04 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2766 DZD
05 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0151 DZD
06 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0234 DZD
07 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9396 DZD
08 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
09 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
10 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1635 DZD
11 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9857 DZD
12 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0913 DZD
13 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0253 DZD
14 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.024 DZD
15 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9451 DZD
16 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9687 DZD
17 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1367 DZD
18 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8117 DZD
19 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8251 DZD
20 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1469 DZD
21 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3876 DZD
22 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
23 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
24 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1304 DZD
25 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2042 DZD
26 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3823 DZD
27 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1609 DZD
28 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2604 DZD
29 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
30 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
31 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2058 DZD

Apr 2025

Fecha	DZD-GEL	GEL-DZD
01 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5861 DZD
02 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5218 DZD
03 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2198 DZD
04 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4094 DZD
05 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4476 DZD
06 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4476 DZD
07 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6401 DZD
08 abr. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6777 DZD
09 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4068 DZD
10 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2816 DZD
11 abr. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7688 DZD
12 abr. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6911 DZD
13 abr. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6911 DZD
14 abr. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9942 DZD
15 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2818 DZD
16 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2139 DZD
17 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2329 DZD
18 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3837 DZD
19 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3749 DZD
20 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3749 DZD
21 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3751 DZD
22 abr. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.071 DZD
23 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3136 DZD
24 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3667 DZD
25 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4351 DZD
26 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.311 DZD
27 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.311 DZD
28 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4081 DZD
29 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3468 DZD
30 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2779 DZD

May 2025

Fecha	DZD-GEL	GEL-DZD
01 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3233 DZD
02 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2766 DZD
03 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3167 DZD
04 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3167 DZD
05 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.452 DZD
06 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4095 DZD
07 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2984 DZD
08 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.232 DZD
09 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3073 DZD
10 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4614 DZD
11 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4614 DZD
12 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6471 DZD
13 may. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7246 DZD
14 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5023 DZD
15 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.594 DZD
16 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6116 DZD
17 may. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6625 DZD
18 may. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6625 DZD
19 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.489 DZD
20 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5528 DZD
21 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3091 DZD
22 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3937 DZD
23 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3264 DZD
24 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2443 DZD
25 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2443 DZD
26 may. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1538 DZD
27 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2085 DZD
28 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2077 DZD
29 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3007 DZD
30 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.237 DZD
31 may. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.02 DZD

Jun 2025

Fecha	DZD-GEL	GEL-DZD
01 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.02 DZD
02 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.011 DZD
03 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0534 DZD
04 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1183 DZD
05 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8923 DZD
06 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.148 DZD
07 jun. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2301 DZD
08 jun. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2301 DZD
09 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1767 DZD
10 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0623 DZD
11 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1184 DZD
12 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4231 DZD
13 jun. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6802 DZD
14 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.451 DZD
15 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.451 DZD
16 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4531 DZD
17 jun. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7253 DZD
18 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9629 DZD
19 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9512 DZD
20 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0099 DZD
21 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9548 DZD
22 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9548 DZD
23 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9477 DZD
24 jun. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7218 DZD
25 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7599 DZD
26 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7542 DZD
27 jun. 2025	1 DZD = 0.021 GEL	1 GEL = 47.702 DZD
28 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.391 DZD
29 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.391 DZD
30 jun. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6571 DZD

Jul 2025

Fecha	DZD-GEL	GEL-DZD
01 jul. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6548 DZD

Información sobre tipos de cambio deDZD-GEL y GEL-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias