> Tipos de cambio de DZD-GEL y GEL-DZD - 2025

Tipos de cambio de DZD-GEL y GEL-DZD - 2025

Tipos de cambio de DZD-GEL y GEL-DZD

Compruebe a continuación los tipos de cambio de DZD-GEL y GEL-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0208 GEL

1 GEL = 48,0242 DZD

1A 2A 2A

DZD frente a GELGEL frente a DZD

Jan 2025

Fecha	DZD-GEL	GEL-DZD
01 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3072 DZD
02 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3891 DZD
03 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3635 DZD
04 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
05 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
06 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1564 DZD
07 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.005 DZD
08 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2699 DZD
09 ene. 2025	1 DZD = 0.0204 GEL	1 GEL = 48.9905 DZD
10 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0504 DZD
11 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
12 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
13 ene. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2484 DZD
14 ene. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0983 DZD
15 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8203 DZD
16 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8478 DZD
17 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.766 DZD
18 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
19 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
20 ene. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8118 DZD
21 ene. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6815 DZD
22 ene. 2025	1 DZD = 0.0212 GEL	1 GEL = 47.2634 DZD
23 ene. 2025	1 DZD = 0.0212 GEL	1 GEL = 47.1804 DZD
24 ene. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.948 DZD
25 ene. 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
26 ene. 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
27 ene. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.8697 DZD
28 ene. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9683 DZD
29 ene. 2025	1 DZD = 0.0213 GEL	1 GEL = 47.0025 DZD
30 ene. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9042 DZD
31 ene. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2959 DZD

Feb 2025

Fecha	DZD-GEL	GEL-DZD
01 feb. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2979 DZD
02 feb. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2946 DZD
03 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.5388 DZD
04 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7738 DZD
05 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6144 DZD
06 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5045 DZD
07 feb. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3923 DZD
08 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
09 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
10 feb. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7371 DZD
11 feb. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7043 DZD
12 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5403 DZD
13 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.948 DZD
14 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
15 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
16 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
17 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7065 DZD
18 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6758 DZD
19 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9697 DZD
20 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7125 DZD
21 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0451 DZD
22 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
23 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
24 feb. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2711 DZD
25 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.857 DZD
26 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9229 DZD
27 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8025 DZD
28 feb. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3871 DZD

Mar 2025

Fecha	DZD-GEL	GEL-DZD
01 mar. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5842 DZD
02 mar. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5652 DZD
03 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.414 DZD
04 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2766 DZD
05 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0151 DZD
06 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0234 DZD
07 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9396 DZD
08 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
09 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
10 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1635 DZD
11 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9857 DZD
12 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0913 DZD
13 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0253 DZD
14 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.024 DZD
15 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9451 DZD
16 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9687 DZD
17 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1367 DZD
18 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8117 DZD
19 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8251 DZD
20 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1469 DZD
21 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3876 DZD
22 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
23 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
24 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1304 DZD
25 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2042 DZD
26 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3823 DZD
27 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1609 DZD
28 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2604 DZD
29 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
30 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
31 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2058 DZD

Apr 2025

Fecha	DZD-GEL	GEL-DZD
01 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5861 DZD
02 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5218 DZD
03 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2198 DZD
04 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4094 DZD
05 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4476 DZD
06 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4476 DZD
07 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6401 DZD
08 abr. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6777 DZD
09 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4068 DZD
10 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2816 DZD
11 abr. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7688 DZD
12 abr. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6911 DZD
13 abr. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6911 DZD
14 abr. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9942 DZD
15 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2818 DZD
16 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2139 DZD
17 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2329 DZD
18 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3837 DZD
19 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3749 DZD
20 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3749 DZD
21 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3751 DZD
22 abr. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.071 DZD
23 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3136 DZD
24 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3667 DZD
25 abr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4351 DZD
26 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.311 DZD
27 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.311 DZD
28 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4081 DZD
29 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3468 DZD
30 abr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2779 DZD

May 2025

Fecha	DZD-GEL	GEL-DZD
01 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3233 DZD
02 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2766 DZD
03 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3167 DZD
04 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3167 DZD
05 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.452 DZD
06 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.4095 DZD
07 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2984 DZD
08 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.232 DZD
09 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3073 DZD
10 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4614 DZD
11 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4614 DZD
12 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6471 DZD
13 may. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7246 DZD
14 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5023 DZD
15 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.594 DZD
16 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.6116 DZD
17 may. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6625 DZD
18 may. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.6625 DZD
19 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.489 DZD
20 may. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5528 DZD
21 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3091 DZD
22 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3937 DZD
23 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3264 DZD
24 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2443 DZD
25 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2443 DZD
26 may. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1538 DZD
27 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2085 DZD
28 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2077 DZD
29 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3007 DZD
30 may. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.237 DZD
31 may. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.02 DZD

Jun 2025

Fecha	DZD-GEL	GEL-DZD
01 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.02 DZD
02 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.011 DZD
03 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0534 DZD
04 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1183 DZD
05 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8923 DZD
06 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.148 DZD
07 jun. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2301 DZD
08 jun. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2301 DZD
09 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1767 DZD
10 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0623 DZD
11 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1184 DZD
12 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4231 DZD
13 jun. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6802 DZD
14 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.451 DZD
15 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.451 DZD
16 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4531 DZD
17 jun. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7253 DZD
18 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9629 DZD
19 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9512 DZD
20 jun. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0099 DZD
21 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9548 DZD
22 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9548 DZD
23 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9477 DZD
24 jun. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7218 DZD
25 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7599 DZD
26 jun. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7542 DZD
27 jun. 2025	1 DZD = 0.021 GEL	1 GEL = 47.702 DZD
28 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.391 DZD
29 jun. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.391 DZD
30 jun. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6571 DZD

Jul 2025

Fecha	DZD-GEL	GEL-DZD
01 jul. 2025	1 DZD = 0.021 GEL	1 GEL = 47.543 DZD
02 jul. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7111 DZD
03 jul. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6887 DZD
04 jul. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6999 DZD
05 jul. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4688 DZD
06 jul. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4688 DZD
07 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7731 DZD
08 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8194 DZD
09 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9141 DZD
10 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8413 DZD
11 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8889 DZD
12 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8785 DZD
13 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8785 DZD
14 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8979 DZD
15 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9577 DZD
16 jul. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0388 DZD
17 jul. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0426 DZD
18 jul. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0562 DZD
19 jul. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.097 DZD
20 jul. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.097 DZD
21 jul. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9872 DZD
22 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8718 DZD
23 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8608 DZD
24 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7668 DZD
25 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7725 DZD
26 jul. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6924 DZD
27 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.791 DZD
28 jul. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9943 DZD
29 jul. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1748 DZD
30 jul. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1843 DZD
31 jul. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.828 DZD

Aug 2025

Fecha	DZD-GEL	GEL-DZD
01 ago. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.4754 DZD
02 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1239 DZD
03 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1239 DZD
04 ago. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2017 DZD
05 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.151 DZD
06 ago. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.193 DZD
07 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9775 DZD
08 ago. 2025	1 DZD = 0.0204 GEL	1 GEL = 49.0233 DZD
09 ago. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6988 DZD
10 ago. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6783 DZD
11 ago. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.1987 DZD
12 ago. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2547 DZD
13 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1554 DZD
14 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1408 DZD
15 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1114 DZD
16 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1593 DZD
17 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1593 DZD
18 ago. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2233 DZD
19 ago. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2891 DZD
20 ago. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2167 DZD
21 ago. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2123 DZD
22 ago. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2661 DZD
23 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0527 DZD
24 ago. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9157 DZD
25 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1168 DZD
26 ago. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2821 DZD
27 ago. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3605 DZD
28 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1486 DZD
29 ago. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.141 DZD
30 ago. 2025	1 DZD = 0.021 GEL	1 GEL = 47.5432 DZD
31 ago. 2025	1 DZD = 0.021 GEL	1 GEL = 47.5432 DZD

Sep 2025

Fecha	DZD-GEL	GEL-DZD
01 sep. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0471 DZD
02 sep. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2124 DZD
03 sep. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2064 DZD
04 sep. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.21 DZD
05 sep. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2748 DZD
06 sep. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9862 DZD
07 sep. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9862 DZD
08 sep. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0193 DZD
09 sep. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8693 DZD
10 sep. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2434 DZD
11 sep. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3044 DZD
12 sep. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2421 DZD
13 sep. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0761 DZD
14 sep. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0761 DZD
15 sep. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1824 DZD
16 sep. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9239 DZD
17 sep. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8843 DZD
18 sep. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8918 DZD
19 sep. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9478 DZD
20 sep. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9244 DZD
21 sep. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9244 DZD
22 sep. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0188 DZD
23 sep. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7285 DZD
24 sep. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8938 DZD
25 sep. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9453 DZD
26 sep. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0476 DZD
27 sep. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9607 DZD
28 sep. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1693 DZD
29 sep. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0724 DZD
30 sep. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.881 DZD

Oct 2025

Fecha	DZD-GEL	GEL-DZD
01 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8222 DZD
02 oct. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4966 DZD
03 oct. 2025	1 DZD = 0.021 GEL	1 GEL = 47.5661 DZD
04 oct. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4958 DZD
05 oct. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4958 DZD
06 oct. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.4424 DZD
07 oct. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6404 DZD
08 oct. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0299 DZD
09 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8528 DZD
10 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8964 DZD
11 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8041 DZD
12 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8041 DZD
13 oct. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0766 DZD
14 oct. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2016 DZD
15 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9196 DZD
16 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9371 DZD
17 oct. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0973 DZD
18 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8704 DZD
19 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8704 DZD
20 oct. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.172 DZD
21 oct. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0314 DZD
22 oct. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2726 DZD
23 oct. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1669 DZD
24 oct. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0466 DZD
25 oct. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9982 DZD
26 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.919 DZD
27 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8737 DZD
28 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7586 DZD
29 oct. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6137 DZD
30 oct. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6941 DZD
31 oct. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8687 DZD

Nov 2025

Fecha	DZD-GEL	GEL-DZD
01 nov. 2025	1 DZD = 0.021 GEL	1 GEL = 47.625 DZD
02 nov. 2025	1 DZD = 0.021 GEL	1 GEL = 47.625 DZD
03 nov. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8684 DZD

Información sobre tipos de cambio deDZD-GEL y GEL-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias