currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-GEL y GEL-DZD - 2026

Tipos de cambio de DZD-GEL y GEL-DZD - 2026

Tipos de cambio de DZD-GEL y GEL-DZD

Compruebe a continuación los tipos de cambio de DZD-GEL y GEL-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 0,0205 GEL
1 GEL = 48,8387 DZD
1A 2A 2A

Jan 2026

FechaDZD-GELGEL-DZD
01 ene. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0766 DZD
02 ene. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1406 DZD
03 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2972 DZD
04 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2972 DZD
05 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3017 DZD
06 ene. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1546 DZD
07 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3154 DZD
08 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.4104 DZD
09 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.4195 DZD
10 ene. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.4582 DZD
11 ene. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.4582 DZD
12 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2096 DZD
13 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3492 DZD
14 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.4057 DZD
15 ene. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5781 DZD
16 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3159 DZD
17 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2889 DZD
18 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2889 DZD
19 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3897 DZD
20 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.232 DZD
21 ene. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1518 DZD
22 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.355 DZD
23 ene. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2073 DZD
24 ene. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1374 DZD
25 ene. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1374 DZD
26 ene. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.066 DZD
27 ene. 2026 1 DZD = 0.0209 GEL 1 GEL = 47.9506 DZD
28 ene. 2026 1 DZD = 0.0209 GEL 1 GEL = 47.9129 DZD
29 ene. 2026 1 DZD = 0.0209 GEL 1 GEL = 47.9176 DZD
30 ene. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0001 DZD
31 ene. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1121 DZD

Feb 2026

FechaDZD-GELGEL-DZD
01 feb. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3502 DZD
02 feb. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1215 DZD
03 feb. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2148 DZD
04 feb. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1823 DZD
05 feb. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3252 DZD
06 feb. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2108 DZD
07 feb. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0709 DZD
08 feb. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0709 DZD
09 feb. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.045 DZD
10 feb. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0727 DZD
11 feb. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1346 DZD
12 feb. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.167 DZD
13 feb. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2017 DZD
14 feb. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2222 DZD
15 feb. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2222 DZD
16 feb. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.4839 DZD
17 feb. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5208 DZD
18 feb. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.6016 DZD
19 feb. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.638 DZD
20 feb. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5566 DZD
21 feb. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5855 DZD
22 feb. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5855 DZD
23 feb. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.615 DZD
24 feb. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5731 DZD
25 feb. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.6407 DZD
26 feb. 2026 1 DZD = 0.0205 GEL 1 GEL = 48.6671 DZD
27 feb. 2026 1 DZD = 0.0205 GEL 1 GEL = 48.682 DZD
28 feb. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0141 DZD

Mar 2026

FechaDZD-GELGEL-DZD
01 mar. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0141 DZD
02 mar. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.627 DZD
03 mar. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.4567 DZD
04 mar. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3202 DZD
05 mar. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3559 DZD
06 mar. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.6236 DZD
07 mar. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0112 DZD
08 mar. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0112 DZD
09 mar. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3659 DZD
10 mar. 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1682 DZD
11 mar. 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3411 DZD
12 mar. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.6599 DZD
13 mar. 2026 1 DZD = 0.0205 GEL 1 GEL = 48.792 DZD
14 mar. 2026 1 DZD = 0.0204 GEL 1 GEL = 48.9028 DZD
15 mar. 2026 1 DZD = 0.0204 GEL 1 GEL = 48.9028 DZD
16 mar. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.486 DZD
17 mar. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5653 DZD
18 mar. 2026 1 DZD = 0.0205 GEL 1 GEL = 48.7445 DZD
19 mar. 2026 1 DZD = 0.0205 GEL 1 GEL = 48.7918 DZD
20 mar. 2026 1 DZD = 0.0206 GEL 1 GEL = 48.6192 DZD
21 mar. 2026 1 DZD = 0.0205 GEL 1 GEL = 48.7094 DZD
22 mar. 2026 1 DZD = 0.0205 GEL 1 GEL = 48.7094 DZD
23 mar. 2026 1 DZD = 0.0205 GEL 1 GEL = 48.7791 DZD
24 mar. 2026 1 DZD = 0.0205 GEL 1 GEL = 48.8809 DZD
25 mar. 2026 1 DZD = 0.0204 GEL 1 GEL = 48.9903 DZD
26 mar. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3634 DZD
27 mar. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.3944 DZD
28 mar. 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7225 DZD
29 mar. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.6235 DZD
30 mar. 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7126 DZD
31 mar. 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7068 DZD

Apr 2026

FechaDZD-GELGEL-DZD
01 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3372 DZD
02 abr. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4996 DZD
03 abr. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.558 DZD
04 abr. 2026 1 DZD = 0.0201 GEL 1 GEL = 49.6294 DZD
05 abr. 2026 1 DZD = 0.0201 GEL 1 GEL = 49.6294 DZD
06 abr. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5897 DZD
07 abr. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.6199 DZD
08 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3577 DZD
09 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2851 DZD
10 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1616 DZD
11 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1552 DZD
12 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1552 DZD
13 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1918 DZD
14 abr. 2026 1 DZD = 0.0204 GEL 1 GEL = 49.1123 DZD
15 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2086 DZD
16 abr. 2026 1 DZD = 0.0204 GEL 1 GEL = 49.1172 DZD
17 abr. 2026 1 DZD = 0.0204 GEL 1 GEL = 49.0313 DZD
18 abr. 2026 1 DZD = 0.0204 GEL 1 GEL = 49.0633 DZD
19 abr. 2026 1 DZD = 0.0204 GEL 1 GEL = 49.0633 DZD
20 abr. 2026 1 DZD = 0.0204 GEL 1 GEL = 48.9875 DZD
21 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2235 DZD
22 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2159 DZD
23 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2535 DZD
24 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3543 DZD
25 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3818 DZD
26 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3818 DZD
27 abr. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.3928 DZD
28 abr. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.3835 DZD
29 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1809 DZD
30 abr. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2429 DZD

May 2026

FechaDZD-GELGEL-DZD
01 may. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3081 DZD
02 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4346 DZD
03 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4346 DZD
04 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4427 DZD
05 may. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3666 DZD
06 may. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1453 DZD
07 may. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3077 DZD
08 may. 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3536 DZD
09 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4672 DZD
10 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4672 DZD
11 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4248 DZD
12 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4404 DZD
13 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.6068 DZD
14 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4055 DZD
15 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5795 DZD
16 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5207 DZD
17 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5207 DZD
18 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5792 DZD
19 may. 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7961 DZD
20 may. 2026 1 DZD = 0.0201 GEL 1 GEL = 49.8278 DZD
21 may. 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5347 DZD
22 may. 2026 1 DZD = 0.0201 GEL 1 GEL = 49.8172 DZD
23 may. 2026 1 DZD = 0.0199 GEL 1 GEL = 50.1871 DZD
24 may. 2026 1 DZD = 0.0199 GEL 1 GEL = 50.1871 DZD
25 may. 2026 1 DZD = 0.0199 GEL 1 GEL = 50.1425 DZD
26 may. 2026 1 DZD = 0.02 GEL 1 GEL = 50.095 DZD
27 may. 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7214 DZD
28 may. 2026 1 DZD = 0.02 GEL 1 GEL = 50.013 DZD

Información sobre tipos de cambio deDZD-GEL y GEL-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats