> Tipos de cambio de DZD-GHS y GHS-DZD - 2024

Tipos de cambio de DZD-GHS y GHS-DZD - 2024

Tipos de cambio de DZD-GHS y GHS-DZD

Compruebe a continuación los tipos de cambio de DZD-GHS y GHS-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,1079 GHS

1 GHS = 9,2652 DZD

1A 2A 2A

DZD frente a GHSGHS frente a DZD

Jan 2024

Fecha	DZD-GHS	GHS-DZD
01 ene. 2024	1 DZD = 0.0893 GHS	1 GHS = 11.1952 DZD
02 ene. 2024	1 DZD = 0.0887 GHS	1 GHS = 11.278 DZD
03 ene. 2024	1 DZD = 0.0886 GHS	1 GHS = 11.2828 DZD
04 ene. 2024	1 DZD = 0.0887 GHS	1 GHS = 11.2768 DZD
05 ene. 2024	1 DZD = 0.0888 GHS	1 GHS = 11.2563 DZD
06 ene. 2024	1 DZD = 0.0886 GHS	1 GHS = 11.2924 DZD
07 ene. 2024	1 DZD = 0.0886 GHS	1 GHS = 11.2924 DZD
08 ene. 2024	1 DZD = 0.089 GHS	1 GHS = 11.2372 DZD
09 ene. 2024	1 DZD = 0.0887 GHS	1 GHS = 11.2714 DZD
10 ene. 2024	1 DZD = 0.0891 GHS	1 GHS = 11.2171 DZD
11 ene. 2024	1 DZD = 0.0892 GHS	1 GHS = 11.2114 DZD
12 ene. 2024	1 DZD = 0.089 GHS	1 GHS = 11.235 DZD
13 ene. 2024	1 DZD = 0.0888 GHS	1 GHS = 11.26 DZD
14 ene. 2024	1 DZD = 0.0888 GHS	1 GHS = 11.26 DZD
15 ene. 2024	1 DZD = 0.089 GHS	1 GHS = 11.2375 DZD
16 ene. 2024	1 DZD = 0.089 GHS	1 GHS = 11.2297 DZD
17 ene. 2024	1 DZD = 0.0891 GHS	1 GHS = 11.227 DZD
18 ene. 2024	1 DZD = 0.089 GHS	1 GHS = 11.2334 DZD
19 ene. 2024	1 DZD = 0.0901 GHS	1 GHS = 11.101 DZD
20 ene. 2024	1 DZD = 0.0898 GHS	1 GHS = 11.1303 DZD
21 ene. 2024	1 DZD = 0.0898 GHS	1 GHS = 11.1303 DZD
22 ene. 2024	1 DZD = 0.0897 GHS	1 GHS = 11.1456 DZD
23 ene. 2024	1 DZD = 0.0898 GHS	1 GHS = 11.1365 DZD
24 ene. 2024	1 DZD = 0.0899 GHS	1 GHS = 11.1202 DZD
25 ene. 2024	1 DZD = 0.0906 GHS	1 GHS = 11.0363 DZD
26 ene. 2024	1 DZD = 0.092 GHS	1 GHS = 10.8736 DZD
27 ene. 2024	1 DZD = 0.092 GHS	1 GHS = 10.8694 DZD
28 ene. 2024	1 DZD = 0.092 GHS	1 GHS = 10.8694 DZD
29 ene. 2024	1 DZD = 0.0917 GHS	1 GHS = 10.9102 DZD
30 ene. 2024	1 DZD = 0.0918 GHS	1 GHS = 10.8964 DZD
31 ene. 2024	1 DZD = 0.0916 GHS	1 GHS = 10.9224 DZD

Feb 2024

Fecha	DZD-GHS	GHS-DZD
01 feb. 2024	1 DZD = 0.0914 GHS	1 GHS = 10.938 DZD
02 feb. 2024	1 DZD = 0.092 GHS	1 GHS = 10.8671 DZD
03 feb. 2024	1 DZD = 0.0922 GHS	1 GHS = 10.8449 DZD
04 feb. 2024	1 DZD = 0.0922 GHS	1 GHS = 10.8449 DZD
05 feb. 2024	1 DZD = 0.0919 GHS	1 GHS = 10.8839 DZD
06 feb. 2024	1 DZD = 0.0915 GHS	1 GHS = 10.9252 DZD
07 feb. 2024	1 DZD = 0.092 GHS	1 GHS = 10.8706 DZD
08 feb. 2024	1 DZD = 0.0925 GHS	1 GHS = 10.8164 DZD
09 feb. 2024	1 DZD = 0.0921 GHS	1 GHS = 10.8529 DZD
10 feb. 2024	1 DZD = 0.0923 GHS	1 GHS = 10.837 DZD
11 feb. 2024	1 DZD = 0.0923 GHS	1 GHS = 10.837 DZD
12 feb. 2024	1 DZD = 0.0925 GHS	1 GHS = 10.8163 DZD
13 feb. 2024	1 DZD = 0.0926 GHS	1 GHS = 10.7995 DZD
14 feb. 2024	1 DZD = 0.0926 GHS	1 GHS = 10.8006 DZD
15 feb. 2024	1 DZD = 0.0925 GHS	1 GHS = 10.8095 DZD
16 feb. 2024	1 DZD = 0.0929 GHS	1 GHS = 10.7693 DZD
17 feb. 2024	1 DZD = 0.0927 GHS	1 GHS = 10.7919 DZD
18 feb. 2024	1 DZD = 0.0927 GHS	1 GHS = 10.7919 DZD
19 feb. 2024	1 DZD = 0.0929 GHS	1 GHS = 10.7638 DZD
20 feb. 2024	1 DZD = 0.093 GHS	1 GHS = 10.7542 DZD
21 feb. 2024	1 DZD = 0.0931 GHS	1 GHS = 10.7396 DZD
22 feb. 2024	1 DZD = 0.093 GHS	1 GHS = 10.754 DZD
23 feb. 2024	1 DZD = 0.0933 GHS	1 GHS = 10.7147 DZD
24 feb. 2024	1 DZD = 0.0932 GHS	1 GHS = 10.7263 DZD
25 feb. 2024	1 DZD = 0.0932 GHS	1 GHS = 10.7263 DZD
26 feb. 2024	1 DZD = 0.0932 GHS	1 GHS = 10.7281 DZD
27 feb. 2024	1 DZD = 0.0934 GHS	1 GHS = 10.7107 DZD
28 feb. 2024	1 DZD = 0.0934 GHS	1 GHS = 10.7026 DZD
29 feb. 2024	1 DZD = 0.094 GHS	1 GHS = 10.6338 DZD

Mar 2024

Fecha	DZD-GHS	GHS-DZD
01 mar. 2024	1 DZD = 0.0942 GHS	1 GHS = 10.6182 DZD
02 mar. 2024	1 DZD = 0.0939 GHS	1 GHS = 10.6486 DZD
03 mar. 2024	1 DZD = 0.0939 GHS	1 GHS = 10.6486 DZD
04 mar. 2024	1 DZD = 0.0943 GHS	1 GHS = 10.5992 DZD
05 mar. 2024	1 DZD = 0.0948 GHS	1 GHS = 10.5524 DZD
06 mar. 2024	1 DZD = 0.0948 GHS	1 GHS = 10.5533 DZD
07 mar. 2024	1 DZD = 0.0947 GHS	1 GHS = 10.5558 DZD
08 mar. 2024	1 DZD = 0.0952 GHS	1 GHS = 10.5087 DZD
09 mar. 2024	1 DZD = 0.095 GHS	1 GHS = 10.5228 DZD
10 mar. 2024	1 DZD = 0.095 GHS	1 GHS = 10.5228 DZD
11 mar. 2024	1 DZD = 0.0951 GHS	1 GHS = 10.5109 DZD
12 mar. 2024	1 DZD = 0.0954 GHS	1 GHS = 10.4865 DZD
13 mar. 2024	1 DZD = 0.0958 GHS	1 GHS = 10.4363 DZD
14 mar. 2024	1 DZD = 0.096 GHS	1 GHS = 10.4137 DZD
15 mar. 2024	1 DZD = 0.0961 GHS	1 GHS = 10.4051 DZD
16 mar. 2024	1 DZD = 0.0961 GHS	1 GHS = 10.4035 DZD
17 mar. 2024	1 DZD = 0.0961 GHS	1 GHS = 10.4035 DZD
18 mar. 2024	1 DZD = 0.096 GHS	1 GHS = 10.4187 DZD
19 mar. 2024	1 DZD = 0.0967 GHS	1 GHS = 10.3397 DZD
20 mar. 2024	1 DZD = 0.0965 GHS	1 GHS = 10.3621 DZD
21 mar. 2024	1 DZD = 0.0969 GHS	1 GHS = 10.3202 DZD
22 mar. 2024	1 DZD = 0.0968 GHS	1 GHS = 10.3287 DZD
23 mar. 2024	1 DZD = 0.0964 GHS	1 GHS = 10.3713 DZD
24 mar. 2024	1 DZD = 0.0964 GHS	1 GHS = 10.3713 DZD
25 mar. 2024	1 DZD = 0.0977 GHS	1 GHS = 10.2368 DZD
26 mar. 2024	1 DZD = 0.0978 GHS	1 GHS = 10.2265 DZD
27 mar. 2024	1 DZD = 0.098 GHS	1 GHS = 10.2032 DZD
28 mar. 2024	1 DZD = 0.0983 GHS	1 GHS = 10.1739 DZD
29 mar. 2024	1 DZD = 0.0982 GHS	1 GHS = 10.1839 DZD
30 mar. 2024	1 DZD = 0.0983 GHS	1 GHS = 10.1681 DZD
31 mar. 2024	1 DZD = 0.0983 GHS	1 GHS = 10.1681 DZD

Apr 2024

Fecha	DZD-GHS	GHS-DZD
01 abr. 2024	1 DZD = 0.0983 GHS	1 GHS = 10.1683 DZD
02 abr. 2024	1 DZD = 0.0984 GHS	1 GHS = 10.1637 DZD
03 abr. 2024	1 DZD = 0.099 GHS	1 GHS = 10.1014 DZD
04 abr. 2024	1 DZD = 0.0992 GHS	1 GHS = 10.0843 DZD
05 abr. 2024	1 DZD = 0.0994 GHS	1 GHS = 10.0561 DZD
06 abr. 2024	1 DZD = 0.0993 GHS	1 GHS = 10.0697 DZD
07 abr. 2024	1 DZD = 0.0993 GHS	1 GHS = 10.0697 DZD
08 abr. 2024	1 DZD = 0.0995 GHS	1 GHS = 10.0537 DZD
09 abr. 2024	1 DZD = 0.0997 GHS	1 GHS = 10.0269 DZD
10 abr. 2024	1 DZD = 0.0996 GHS	1 GHS = 10.0389 DZD
11 abr. 2024	1 DZD = 0.0998 GHS	1 GHS = 10.0236 DZD
12 abr. 2024	1 DZD = 0.0997 GHS	1 GHS = 10.0299 DZD
13 abr. 2024	1 DZD = 0.0999 GHS	1 GHS = 10.0132 DZD
14 abr. 2024	1 DZD = 0.0996 GHS	1 GHS = 10.0376 DZD
15 abr. 2024	1 DZD = 0.0999 GHS	1 GHS = 10.0111 DZD
16 abr. 2024	1 DZD = 0.0996 GHS	1 GHS = 10.0422 DZD
17 abr. 2024	1 DZD = 0.0997 GHS	1 GHS = 10.0277 DZD
18 abr. 2024	1 DZD = 0.1002 GHS	1 GHS = 9.9841 DZD
19 abr. 2024	1 DZD = 0.0999 GHS	1 GHS = 10.0072 DZD
20 abr. 2024	1 DZD = 0.0997 GHS	1 GHS = 10.0285 DZD
21 abr. 2024	1 DZD = 0.0997 GHS	1 GHS = 10.0285 DZD
22 abr. 2024	1 DZD = 0.1001 GHS	1 GHS = 9.9933 DZD
23 abr. 2024	1 DZD = 0.1002 GHS	1 GHS = 9.9796 DZD
24 abr. 2024	1 DZD = 0.1005 GHS	1 GHS = 9.9526 DZD
25 abr. 2024	1 DZD = 0.1005 GHS	1 GHS = 9.946 DZD
26 abr. 2024	1 DZD = 0.1008 GHS	1 GHS = 9.9193 DZD
27 abr. 2024	1 DZD = 0.1012 GHS	1 GHS = 9.8816 DZD
28 abr. 2024	1 DZD = 0.1012 GHS	1 GHS = 9.8816 DZD
29 abr. 2024	1 DZD = 0.1012 GHS	1 GHS = 9.8811 DZD
30 abr. 2024	1 DZD = 0.1017 GHS	1 GHS = 9.8338 DZD

May 2024

Fecha	DZD-GHS	GHS-DZD
01 may. 2024	1 DZD = 0.1018 GHS	1 GHS = 9.827 DZD
02 may. 2024	1 DZD = 0.1017 GHS	1 GHS = 9.8312 DZD
03 may. 2024	1 DZD = 0.1021 GHS	1 GHS = 9.7969 DZD
04 may. 2024	1 DZD = 0.1018 GHS	1 GHS = 9.8261 DZD
05 may. 2024	1 DZD = 0.1018 GHS	1 GHS = 9.8261 DZD
06 may. 2024	1 DZD = 0.1028 GHS	1 GHS = 9.7288 DZD
07 may. 2024	1 DZD = 0.1029 GHS	1 GHS = 9.7206 DZD
08 may. 2024	1 DZD = 0.1032 GHS	1 GHS = 9.6866 DZD
09 may. 2024	1 DZD = 0.1035 GHS	1 GHS = 9.6622 DZD
10 may. 2024	1 DZD = 0.1041 GHS	1 GHS = 9.6049 DZD
11 may. 2024	1 DZD = 0.104 GHS	1 GHS = 9.6144 DZD
12 may. 2024	1 DZD = 0.1041 GHS	1 GHS = 9.6068 DZD
13 may. 2024	1 DZD = 0.1044 GHS	1 GHS = 9.5817 DZD
14 may. 2024	1 DZD = 0.1053 GHS	1 GHS = 9.4946 DZD
15 may. 2024	1 DZD = 0.1059 GHS	1 GHS = 9.4428 DZD
16 may. 2024	1 DZD = 0.1063 GHS	1 GHS = 9.4117 DZD
17 may. 2024	1 DZD = 0.1062 GHS	1 GHS = 9.4163 DZD
18 may. 2024	1 DZD = 0.1057 GHS	1 GHS = 9.465 DZD
19 may. 2024	1 DZD = 0.1059 GHS	1 GHS = 9.4462 DZD
20 may. 2024	1 DZD = 0.1072 GHS	1 GHS = 9.3325 DZD
21 may. 2024	1 DZD = 0.1076 GHS	1 GHS = 9.2923 DZD
22 may. 2024	1 DZD = 0.1078 GHS	1 GHS = 9.279 DZD
23 may. 2024	1 DZD = 0.1082 GHS	1 GHS = 9.244 DZD
24 may. 2024	1 DZD = 0.1083 GHS	1 GHS = 9.237 DZD
25 may. 2024	1 DZD = 0.1081 GHS	1 GHS = 9.252 DZD
26 may. 2024	1 DZD = 0.1081 GHS	1 GHS = 9.247 DZD
27 may. 2024	1 DZD = 0.1087 GHS	1 GHS = 9.1961 DZD
28 may. 2024	1 DZD = 0.1087 GHS	1 GHS = 9.1968 DZD
29 may. 2024	1 DZD = 0.109 GHS	1 GHS = 9.1765 DZD
30 may. 2024	1 DZD = 0.1095 GHS	1 GHS = 9.1356 DZD
31 may. 2024	1 DZD = 0.1096 GHS	1 GHS = 9.1281 DZD

Jun 2024

Fecha	DZD-GHS	GHS-DZD
01 jun. 2024	1 DZD = 0.1097 GHS	1 GHS = 9.1124 DZD
02 jun. 2024	1 DZD = 0.1097 GHS	1 GHS = 9.1124 DZD
03 jun. 2024	1 DZD = 0.1101 GHS	1 GHS = 9.0859 DZD
04 jun. 2024	1 DZD = 0.1108 GHS	1 GHS = 9.0276 DZD
05 jun. 2024	1 DZD = 0.1108 GHS	1 GHS = 9.0214 DZD
06 jun. 2024	1 DZD = 0.1109 GHS	1 GHS = 9.0192 DZD
07 jun. 2024	1 DZD = 0.1106 GHS	1 GHS = 9.0416 DZD
08 jun. 2024	1 DZD = 0.1113 GHS	1 GHS = 8.982 DZD
09 jun. 2024	1 DZD = 0.1113 GHS	1 GHS = 8.982 DZD
10 jun. 2024	1 DZD = 0.1104 GHS	1 GHS = 9.0554 DZD
11 jun. 2024	1 DZD = 0.1114 GHS	1 GHS = 8.9737 DZD
12 jun. 2024	1 DZD = 0.1111 GHS	1 GHS = 9.0019 DZD
13 jun. 2024	1 DZD = 0.1114 GHS	1 GHS = 8.9749 DZD
14 jun. 2024	1 DZD = 0.1116 GHS	1 GHS = 8.9624 DZD
15 jun. 2024	1 DZD = 0.1116 GHS	1 GHS = 8.9645 DZD
16 jun. 2024	1 DZD = 0.1116 GHS	1 GHS = 8.9645 DZD
17 jun. 2024	1 DZD = 0.1112 GHS	1 GHS = 8.991 DZD
18 jun. 2024	1 DZD = 0.1118 GHS	1 GHS = 8.9485 DZD
19 jun. 2024	1 DZD = 0.1122 GHS	1 GHS = 8.9112 DZD
20 jun. 2024	1 DZD = 0.1124 GHS	1 GHS = 8.8935 DZD
21 jun. 2024	1 DZD = 0.1125 GHS	1 GHS = 8.8894 DZD
22 jun. 2024	1 DZD = 0.1125 GHS	1 GHS = 8.8862 DZD
23 jun. 2024	1 DZD = 0.1125 GHS	1 GHS = 8.8862 DZD
24 jun. 2024	1 DZD = 0.1131 GHS	1 GHS = 8.8397 DZD
25 jun. 2024	1 DZD = 0.1129 GHS	1 GHS = 8.857 DZD
26 jun. 2024	1 DZD = 0.1131 GHS	1 GHS = 8.8383 DZD
27 jun. 2024	1 DZD = 0.1132 GHS	1 GHS = 8.8362 DZD
28 jun. 2024	1 DZD = 0.1132 GHS	1 GHS = 8.8348 DZD
29 jun. 2024	1 DZD = 0.1133 GHS	1 GHS = 8.8253 DZD
30 jun. 2024	1 DZD = 0.1132 GHS	1 GHS = 8.8327 DZD

Jul 2024

Fecha	DZD-GHS	GHS-DZD
01 jul. 2024	1 DZD = 0.1137 GHS	1 GHS = 8.7946 DZD
02 jul. 2024	1 DZD = 0.114 GHS	1 GHS = 8.7754 DZD
03 jul. 2024	1 DZD = 0.1143 GHS	1 GHS = 8.7479 DZD
04 jul. 2024	1 DZD = 0.1148 GHS	1 GHS = 8.7132 DZD
05 jul. 2024	1 DZD = 0.1147 GHS	1 GHS = 8.7146 DZD
06 jul. 2024	1 DZD = 0.1146 GHS	1 GHS = 8.7228 DZD
07 jul. 2024	1 DZD = 0.1146 GHS	1 GHS = 8.7284 DZD
08 jul. 2024	1 DZD = 0.1146 GHS	1 GHS = 8.7292 DZD
09 jul. 2024	1 DZD = 0.1147 GHS	1 GHS = 8.7147 DZD
10 jul. 2024	1 DZD = 0.1144 GHS	1 GHS = 8.7415 DZD
11 jul. 2024	1 DZD = 0.1147 GHS	1 GHS = 8.7221 DZD
12 jul. 2024	1 DZD = 0.1148 GHS	1 GHS = 8.7133 DZD
13 jul. 2024	1 DZD = 0.1147 GHS	1 GHS = 8.7213 DZD
14 jul. 2024	1 DZD = 0.1143 GHS	1 GHS = 8.7451 DZD
15 jul. 2024	1 DZD = 0.1147 GHS	1 GHS = 8.7149 DZD
16 jul. 2024	1 DZD = 0.1151 GHS	1 GHS = 8.6915 DZD
17 jul. 2024	1 DZD = 0.1149 GHS	1 GHS = 8.7033 DZD
18 jul. 2024	1 DZD = 0.115 GHS	1 GHS = 8.6958 DZD
19 jul. 2024	1 DZD = 0.1146 GHS	1 GHS = 8.7259 DZD
20 jul. 2024	1 DZD = 0.1146 GHS	1 GHS = 8.7239 DZD
21 jul. 2024	1 DZD = 0.1146 GHS	1 GHS = 8.7239 DZD
22 jul. 2024	1 DZD = 0.115 GHS	1 GHS = 8.699 DZD
23 jul. 2024	1 DZD = 0.1146 GHS	1 GHS = 8.727 DZD
24 jul. 2024	1 DZD = 0.1152 GHS	1 GHS = 8.6838 DZD
25 jul. 2024	1 DZD = 0.1152 GHS	1 GHS = 8.6774 DZD
26 jul. 2024	1 DZD = 0.1153 GHS	1 GHS = 8.6705 DZD
27 jul. 2024	1 DZD = 0.1153 GHS	1 GHS = 8.6708 DZD
28 jul. 2024	1 DZD = 0.1153 GHS	1 GHS = 8.6708 DZD
29 jul. 2024	1 DZD = 0.1151 GHS	1 GHS = 8.6891 DZD
30 jul. 2024	1 DZD = 0.1153 GHS	1 GHS = 8.6717 DZD
31 jul. 2024	1 DZD = 0.1155 GHS	1 GHS = 8.6581 DZD

Aug 2024

Fecha	DZD-GHS	GHS-DZD
01 ago. 2024	1 DZD = 0.1153 GHS	1 GHS = 8.6744 DZD
02 ago. 2024	1 DZD = 0.1156 GHS	1 GHS = 8.651 DZD
03 ago. 2024	1 DZD = 0.1149 GHS	1 GHS = 8.702 DZD
04 ago. 2024	1 DZD = 0.1149 GHS	1 GHS = 8.702 DZD
05 ago. 2024	1 DZD = 0.1154 GHS	1 GHS = 8.6628 DZD
06 ago. 2024	1 DZD = 0.1153 GHS	1 GHS = 8.6741 DZD
07 ago. 2024	1 DZD = 0.1157 GHS	1 GHS = 8.6451 DZD
08 ago. 2024	1 DZD = 0.1158 GHS	1 GHS = 8.6385 DZD
09 ago. 2024	1 DZD = 0.1157 GHS	1 GHS = 8.6436 DZD
10 ago. 2024	1 DZD = 0.1164 GHS	1 GHS = 8.5938 DZD
11 ago. 2024	1 DZD = 0.1164 GHS	1 GHS = 8.5938 DZD
12 ago. 2024	1 DZD = 0.1158 GHS	1 GHS = 8.6382 DZD
13 ago. 2024	1 DZD = 0.1158 GHS	1 GHS = 8.637 DZD
14 ago. 2024	1 DZD = 0.1165 GHS	1 GHS = 8.5863 DZD
15 ago. 2024	1 DZD = 0.1162 GHS	1 GHS = 8.6034 DZD
16 ago. 2024	1 DZD = 0.1161 GHS	1 GHS = 8.6111 DZD
17 ago. 2024	1 DZD = 0.1159 GHS	1 GHS = 8.6306 DZD
18 ago. 2024	1 DZD = 0.1159 GHS	1 GHS = 8.6306 DZD
19 ago. 2024	1 DZD = 0.1167 GHS	1 GHS = 8.5717 DZD
20 ago. 2024	1 DZD = 0.1165 GHS	1 GHS = 8.5868 DZD
21 ago. 2024	1 DZD = 0.1169 GHS	1 GHS = 8.5577 DZD
22 ago. 2024	1 DZD = 0.1162 GHS	1 GHS = 8.6035 DZD
23 ago. 2024	1 DZD = 0.1165 GHS	1 GHS = 8.5851 DZD
24 ago. 2024	1 DZD = 0.1157 GHS	1 GHS = 8.6433 DZD
25 ago. 2024	1 DZD = 0.1157 GHS	1 GHS = 8.6433 DZD
26 ago. 2024	1 DZD = 0.1161 GHS	1 GHS = 8.6116 DZD
27 ago. 2024	1 DZD = 0.1165 GHS	1 GHS = 8.5867 DZD
28 ago. 2024	1 DZD = 0.117 GHS	1 GHS = 8.5457 DZD
29 ago. 2024	1 DZD = 0.1171 GHS	1 GHS = 8.543 DZD
30 ago. 2024	1 DZD = 0.117 GHS	1 GHS = 8.5456 DZD
31 ago. 2024	1 DZD = 0.117 GHS	1 GHS = 8.544 DZD

Sep 2024

Fecha	DZD-GHS	GHS-DZD
01 sep. 2024	1 DZD = 0.1172 GHS	1 GHS = 8.5315 DZD
02 sep. 2024	1 DZD = 0.117 GHS	1 GHS = 8.5486 DZD
03 sep. 2024	1 DZD = 0.1176 GHS	1 GHS = 8.5061 DZD
04 sep. 2024	1 DZD = 0.1177 GHS	1 GHS = 8.4953 DZD
05 sep. 2024	1 DZD = 0.1182 GHS	1 GHS = 8.4632 DZD
06 sep. 2024	1 DZD = 0.1183 GHS	1 GHS = 8.4497 DZD
07 sep. 2024	1 DZD = 0.1184 GHS	1 GHS = 8.4471 DZD
08 sep. 2024	1 DZD = 0.1185 GHS	1 GHS = 8.4404 DZD
09 sep. 2024	1 DZD = 0.1182 GHS	1 GHS = 8.4615 DZD
10 sep. 2024	1 DZD = 0.1185 GHS	1 GHS = 8.4418 DZD
11 sep. 2024	1 DZD = 0.1184 GHS	1 GHS = 8.4461 DZD
12 sep. 2024	1 DZD = 0.1185 GHS	1 GHS = 8.4391 DZD
13 sep. 2024	1 DZD = 0.1184 GHS	1 GHS = 8.4442 DZD
14 sep. 2024	1 DZD = 0.1186 GHS	1 GHS = 8.4336 DZD
15 sep. 2024	1 DZD = 0.1186 GHS	1 GHS = 8.4336 DZD
16 sep. 2024	1 DZD = 0.1187 GHS	1 GHS = 8.4218 DZD
17 sep. 2024	1 DZD = 0.1187 GHS	1 GHS = 8.4215 DZD
18 sep. 2024	1 DZD = 0.1188 GHS	1 GHS = 8.42 DZD
19 sep. 2024	1 DZD = 0.1193 GHS	1 GHS = 8.3799 DZD
20 sep. 2024	1 DZD = 0.1189 GHS	1 GHS = 8.4128 DZD
21 sep. 2024	1 DZD = 0.1188 GHS	1 GHS = 8.4185 DZD
22 sep. 2024	1 DZD = 0.1188 GHS	1 GHS = 8.4185 DZD
23 sep. 2024	1 DZD = 0.1186 GHS	1 GHS = 8.4336 DZD
24 sep. 2024	1 DZD = 0.1188 GHS	1 GHS = 8.417 DZD
25 sep. 2024	1 DZD = 0.1191 GHS	1 GHS = 8.3929 DZD
26 sep. 2024	1 DZD = 0.1192 GHS	1 GHS = 8.3884 DZD
27 sep. 2024	1 DZD = 0.1189 GHS	1 GHS = 8.4087 DZD
28 sep. 2024	1 DZD = 0.1193 GHS	1 GHS = 8.3822 DZD
29 sep. 2024	1 DZD = 0.1193 GHS	1 GHS = 8.3822 DZD
30 sep. 2024	1 DZD = 0.1195 GHS	1 GHS = 8.3662 DZD

Oct 2024

Fecha	DZD-GHS	GHS-DZD
01 oct. 2024	1 DZD = 0.119 GHS	1 GHS = 8.405 DZD
02 oct. 2024	1 DZD = 0.1191 GHS	1 GHS = 8.3989 DZD
03 oct. 2024	1 DZD = 0.1193 GHS	1 GHS = 8.3841 DZD
04 oct. 2024	1 DZD = 0.1189 GHS	1 GHS = 8.4106 DZD
05 oct. 2024	1 DZD = 0.1191 GHS	1 GHS = 8.3938 DZD
06 oct. 2024	1 DZD = 0.1191 GHS	1 GHS = 8.3938 DZD
07 oct. 2024	1 DZD = 0.1191 GHS	1 GHS = 8.3975 DZD
08 oct. 2024	1 DZD = 0.1198 GHS	1 GHS = 8.349 DZD
09 oct. 2024	1 DZD = 0.1197 GHS	1 GHS = 8.3557 DZD
10 oct. 2024	1 DZD = 0.1198 GHS	1 GHS = 8.3445 DZD
11 oct. 2024	1 DZD = 0.1198 GHS	1 GHS = 8.345 DZD
12 oct. 2024	1 DZD = 0.1197 GHS	1 GHS = 8.3532 DZD
13 oct. 2024	1 DZD = 0.1199 GHS	1 GHS = 8.3427 DZD
14 oct. 2024	1 DZD = 0.1195 GHS	1 GHS = 8.3703 DZD
15 oct. 2024	1 DZD = 0.1195 GHS	1 GHS = 8.367 DZD
16 oct. 2024	1 DZD = 0.1197 GHS	1 GHS = 8.3562 DZD
17 oct. 2024	1 DZD = 0.1199 GHS	1 GHS = 8.3427 DZD
18 oct. 2024	1 DZD = 0.1204 GHS	1 GHS = 8.3069 DZD
19 oct. 2024	1 DZD = 0.1199 GHS	1 GHS = 8.3374 DZD
20 oct. 2024	1 DZD = 0.1199 GHS	1 GHS = 8.3374 DZD
21 oct. 2024	1 DZD = 0.1198 GHS	1 GHS = 8.345 DZD
22 oct. 2024	1 DZD = 0.1204 GHS	1 GHS = 8.3024 DZD
23 oct. 2024	1 DZD = 0.1204 GHS	1 GHS = 8.3027 DZD
24 oct. 2024	1 DZD = 0.1206 GHS	1 GHS = 8.2885 DZD
25 oct. 2024	1 DZD = 0.1206 GHS	1 GHS = 8.2952 DZD
26 oct. 2024	1 DZD = 0.1206 GHS	1 GHS = 8.2943 DZD
27 oct. 2024	1 DZD = 0.1206 GHS	1 GHS = 8.2943 DZD
28 oct. 2024	1 DZD = 0.1213 GHS	1 GHS = 8.2473 DZD
29 oct. 2024	1 DZD = 0.1218 GHS	1 GHS = 8.2071 DZD
30 oct. 2024	1 DZD = 0.1222 GHS	1 GHS = 8.1857 DZD
31 oct. 2024	1 DZD = 0.1218 GHS	1 GHS = 8.2094 DZD

Nov 2024

Fecha	DZD-GHS	GHS-DZD
01 nov. 2024	1 DZD = 0.1223 GHS	1 GHS = 8.1758 DZD
02 nov. 2024	1 DZD = 0.1232 GHS	1 GHS = 8.1138 DZD
03 nov. 2024	1 DZD = 0.1227 GHS	1 GHS = 8.1489 DZD
04 nov. 2024	1 DZD = 0.1229 GHS	1 GHS = 8.1359 DZD
05 nov. 2024	1 DZD = 0.1233 GHS	1 GHS = 8.1102 DZD
06 nov. 2024	1 DZD = 0.1219 GHS	1 GHS = 8.2028 DZD
07 nov. 2024	1 DZD = 0.1227 GHS	1 GHS = 8.1511 DZD
08 nov. 2024	1 DZD = 0.1229 GHS	1 GHS = 8.1399 DZD
09 nov. 2024	1 DZD = 0.1237 GHS	1 GHS = 8.0843 DZD
10 nov. 2024	1 DZD = 0.1237 GHS	1 GHS = 8.0843 DZD
11 nov. 2024	1 DZD = 0.1219 GHS	1 GHS = 8.2023 DZD
12 nov. 2024	1 DZD = 0.1222 GHS	1 GHS = 8.1817 DZD
13 nov. 2024	1 DZD = 0.1208 GHS	1 GHS = 8.2808 DZD
14 nov. 2024	1 DZD = 0.1204 GHS	1 GHS = 8.3091 DZD
15 nov. 2024	1 DZD = 0.1197 GHS	1 GHS = 8.3568 DZD
16 nov. 2024	1 DZD = 0.1203 GHS	1 GHS = 8.3121 DZD
17 nov. 2024	1 DZD = 0.1203 GHS	1 GHS = 8.3121 DZD
18 nov. 2024	1 DZD = 0.1196 GHS	1 GHS = 8.3604 DZD
19 nov. 2024	1 DZD = 0.1194 GHS	1 GHS = 8.3718 DZD
20 nov. 2024	1 DZD = 0.1188 GHS	1 GHS = 8.4172 DZD
21 nov. 2024	1 DZD = 0.119 GHS	1 GHS = 8.4022 DZD
22 nov. 2024	1 DZD = 0.118 GHS	1 GHS = 8.4746 DZD
23 nov. 2024	1 DZD = 0.1176 GHS	1 GHS = 8.5009 DZD
24 nov. 2024	1 DZD = 0.1177 GHS	1 GHS = 8.4975 DZD
25 nov. 2024	1 DZD = 0.1176 GHS	1 GHS = 8.4998 DZD
26 nov. 2024	1 DZD = 0.1171 GHS	1 GHS = 8.5405 DZD
27 nov. 2024	1 DZD = 0.1164 GHS	1 GHS = 8.5914 DZD
28 nov. 2024	1 DZD = 0.1156 GHS	1 GHS = 8.6486 DZD
29 nov. 2024	1 DZD = 0.1151 GHS	1 GHS = 8.6879 DZD
30 nov. 2024	1 DZD = 0.1149 GHS	1 GHS = 8.7011 DZD

Dec 2024

Fecha	DZD-GHS	GHS-DZD
01 dic. 2024	1 DZD = 0.1149 GHS	1 GHS = 8.7011 DZD
02 dic. 2024	1 DZD = 0.1139 GHS	1 GHS = 8.7783 DZD
03 dic. 2024	1 DZD = 0.1133 GHS	1 GHS = 8.827 DZD
04 dic. 2024	1 DZD = 0.1121 GHS	1 GHS = 8.9228 DZD
05 dic. 2024	1 DZD = 0.1117 GHS	1 GHS = 8.9555 DZD
06 dic. 2024	1 DZD = 0.1113 GHS	1 GHS = 8.987 DZD
07 dic. 2024	1 DZD = 0.1114 GHS	1 GHS = 8.9747 DZD
08 dic. 2024	1 DZD = 0.1114 GHS	1 GHS = 8.9747 DZD
09 dic. 2024	1 DZD = 0.1113 GHS	1 GHS = 8.9853 DZD
10 dic. 2024	1 DZD = 0.1104 GHS	1 GHS = 9.0574 DZD
11 dic. 2024	1 DZD = 0.1098 GHS	1 GHS = 9.1057 DZD
12 dic. 2024	1 DZD = 0.1095 GHS	1 GHS = 9.13 DZD
13 dic. 2024	1 DZD = 0.1098 GHS	1 GHS = 9.1072 DZD
14 dic. 2024	1 DZD = 0.1097 GHS	1 GHS = 9.1154 DZD
15 dic. 2024	1 DZD = 0.1097 GHS	1 GHS = 9.1154 DZD
16 dic. 2024	1 DZD = 0.1098 GHS	1 GHS = 9.1099 DZD
17 dic. 2024	1 DZD = 0.1098 GHS	1 GHS = 9.1104 DZD
18 dic. 2024	1 DZD = 0.1099 GHS	1 GHS = 9.101 DZD
19 dic. 2024	1 DZD = 0.1096 GHS	1 GHS = 9.1247 DZD
20 dic. 2024	1 DZD = 0.109 GHS	1 GHS = 9.1766 DZD
21 dic. 2024	1 DZD = 0.1086 GHS	1 GHS = 9.2072 DZD
22 dic. 2024	1 DZD = 0.1086 GHS	1 GHS = 9.2072 DZD
23 dic. 2024	1 DZD = 0.1092 GHS	1 GHS = 9.161 DZD
24 dic. 2024	1 DZD = 0.1086 GHS	1 GHS = 9.2121 DZD
25 dic. 2024	1 DZD = 0.1087 GHS	1 GHS = 9.2016 DZD
26 dic. 2024	1 DZD = 0.1085 GHS	1 GHS = 9.2143 DZD

Información sobre tipos de cambio deDZD-GHS y GHS-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias