currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-GIP y GIP-DZD - 2025

Tipos de cambio de DZD-GIP y GIP-DZD - 2025

Tipos de cambio de DZD-GIP y GIP-DZD

Compruebe a continuación los tipos de cambio de DZD-GIP y GIP-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,0059 GIP
1 GIP = 170,5626 DZD
1A 2A 2A

Jan 2025

FechaDZD-GIPGIP-DZD
01 ene. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.4092 DZD
02 ene. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.7072 DZD
03 ene. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.9004 DZD
04 ene. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.4208 DZD
05 ene. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.4208 DZD
06 ene. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.1642 DZD
07 ene. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.6275 DZD
08 ene. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.5672 DZD
09 ene. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.6574 DZD
10 ene. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.3971 DZD
11 ene. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.5593 DZD
12 ene. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.5593 DZD
13 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 165.0623 DZD
14 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 165.2858 DZD
15 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.9116 DZD
16 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.968 DZD
17 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.7071 DZD
18 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.6544 DZD
19 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.6544 DZD
20 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.8848 DZD
21 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.4227 DZD
22 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 163.5421 DZD
23 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 163.8413 DZD
24 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 163.3143 DZD
25 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 162.9644 DZD
26 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 162.9644 DZD
27 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 163.3148 DZD
28 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 163.9572 DZD
29 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.0782 DZD
30 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.0141 DZD
31 ene. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2461 DZD

Feb 2025

FechaDZD-GIPGIP-DZD
01 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2698 DZD
02 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2585 DZD
03 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 165.0816 DZD
04 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.7637 DZD
05 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2074 DZD
06 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.5445 DZD
07 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2269 DZD
08 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 163.9813 DZD
09 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 163.9813 DZD
10 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.5048 DZD
11 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.6953 DZD
12 feb. 2025 1 DZD = 0.0061 GIP 1 GIP = 164.4526 DZD
13 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 168.2539 DZD
14 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 168.4182 DZD
15 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 168.309 DZD
16 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 168.309 DZD
17 feb. 2025 1 DZD = 0.006 GIP 1 GIP = 167.6966 DZD
18 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 169.8397 DZD
19 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.2785 DZD
20 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 169.4484 DZD
21 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3735 DZD
22 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.4312 DZD
23 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3007 DZD
24 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3736 DZD
25 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.273 DZD
26 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3545 DZD
27 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.8171 DZD
28 feb. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.7606 DZD

Mar 2025

FechaDZD-GIPGIP-DZD
01 mar. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3319 DZD
02 mar. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.0978 DZD
03 mar. 2025 1 DZD = 0.0059 GIP 1 GIP = 169.6038 DZD
04 mar. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.8709 DZD
05 mar. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.4327 DZD
06 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.699 DZD
07 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8408 DZD
08 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.0911 DZD
09 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.0911 DZD
10 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.6124 DZD
11 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8289 DZD
12 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.7631 DZD
13 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.804 DZD
14 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.5047 DZD
15 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8496 DZD
16 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.1856 DZD
17 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.8478 DZD
18 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.8877 DZD
19 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 173.5829 DZD
20 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 173.2302 DZD
21 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 173.8849 DZD
22 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.6219 DZD
23 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8944 DZD
24 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.7193 DZD
25 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 173.045 DZD
26 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 173.5339 DZD
27 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.5293 DZD
28 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 173.5994 DZD
29 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.1419 DZD
30 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.1674 DZD
31 mar. 2025 1 DZD = 0.0058 GIP 1 GIP = 173.1626 DZD

Apr 2025

FechaDZD-GIPGIP-DZD
01 abr. 2025 1 DZD = 0.0058 GIP 1 GIP = 173.6921 DZD
02 abr. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.6358 DZD
03 abr. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.6963 DZD
04 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 174.528 DZD
05 abr. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.2527 DZD
06 abr. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.0393 DZD
07 abr. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.7001 DZD
08 abr. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3627 DZD
09 abr. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.2399 DZD
10 abr. 2025 1 DZD = 0.0059 GIP 1 GIP = 169.8668 DZD
11 abr. 2025 1 DZD = 0.0059 GIP 1 GIP = 170.5772 DZD
12 abr. 2025 1 DZD = 0.0058 GIP 1 GIP = 171.7888 DZD
13 abr. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.208 DZD
14 abr. 2025 1 DZD = 0.0058 GIP 1 GIP = 172.8694 DZD
15 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 174.939 DZD
16 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 175.2671 DZD
17 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 175.6904 DZD
18 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 175.7247 DZD
19 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 176.0135 DZD
20 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 176.1303 DZD
21 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 176.192 DZD
22 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 176.5751 DZD
23 abr. 2025 1 DZD = 0.0056 GIP 1 GIP = 177.089 DZD
24 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 175.6622 DZD
25 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 176.5599 DZD
26 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 176.4674 DZD
27 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 176.2744 DZD
28 abr. 2025 1 DZD = 0.0057 GIP 1 GIP = 176.5996 DZD
29 abr. 2025 1 DZD = 0.0056 GIP 1 GIP = 177.4324 DZD
30 abr. 2025 1 DZD = 0.0056 GIP 1 GIP = 177.5509 DZD

May 2025

FechaDZD-GIPGIP-DZD
01 may. 2025 1 DZD = 0.0057 GIP 1 GIP = 176.9431 DZD
02 may. 2025 1 DZD = 0.0057 GIP 1 GIP = 175.897 DZD
03 may. 2025 1 DZD = 0.0057 GIP 1 GIP = 175.8491 DZD
04 may. 2025 1 DZD = 0.0057 GIP 1 GIP = 175.7256 DZD
05 may. 2025 1 DZD = 0.0057 GIP 1 GIP = 176.232 DZD
06 may. 2025 1 DZD = 0.0057 GIP 1 GIP = 176.1584 DZD
07 may. 2025 1 DZD = 0.0056 GIP 1 GIP = 177.2211 DZD
08 may. 2025 1 DZD = 0.0056 GIP 1 GIP = 177.3339 DZD
09 may. 2025 1 DZD = 0.0056 GIP 1 GIP = 177.0146 DZD

Información sobre tipos de cambio deDZD-GIP y GIP-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats